| Jun 07 2026 |
1562 |
159.86 |
| Jun 02 2026 |
1570 |
159.86 |
| May 26 2026 |
1554 |
159.86 |
| May 19 2026 |
1562 |
159.86 |
| May 12 2026 |
1564 |
159.86 |
| May 05 2026 |
1577 |
159.86 |
| Apr 28 2026 |
1593 |
159.86 |
| Apr 21 2026 |
1613 |
159.86 |
| Apr 14 2026 |
1602 |
159.86 |
| Apr 07 2026 |
1585 |
159.86 |
| Mar 31 2026 |
1600 |
159.86 |
| Mar 24 2026 |
1596 |
159.86 |
| Mar 17 2026 |
1590 |
159.86 |
| Mar 10 2026 |
1599 |
159.86 |
| Mar 03 2026 |
1595 |
159.86 |
| Feb 24 2026 |
1596 |
159.86 |
| Feb 17 2026 |
1588 |
159.86 |
| Feb 10 2026 |
1587 |
159.86 |
| Feb 03 2026 |
1593 |
159.86 |
| Jan 27 2026 |
1595 |
159.86 |
| Jan 20 2026 |
1593 |
159.86 |
| Jan 13 2026 |
1594 |
159.86 |
| Jan 06 2026 |
1594 |
159.86 |
| Dec 30 2025 |
1594 |
159.86 |
| Dec 23 2025 |
1592 |
159.86 |
| Dec 16 2025 |
1593 |
159.86 |
| Dec 09 2025 |
1592 |
159.86 |
| Dec 02 2025 |
1591 |
159.86 |
| Nov 25 2025 |
1591 |
159.86 |
| Nov 18 2025 |
1592 |
159.86 |
| Nov 11 2025 |
1592 |
159.86 |
| Nov 04 2025 |
1597 |
159.86 |
| Oct 28 2025 |
1585 |
159.86 |
| Oct 21 2025 |
1578 |
159.86 |
| Oct 14 2025 |
1574 |
159.86 |
| Oct 07 2025 |
1578 |
159.86 |
| Sep 30 2025 |
1568 |
159.86 |
| Sep 23 2025 |
1572 |
159.86 |
| Sep 16 2025 |
1574 |
159.86 |
| Sep 09 2025 |
1569 |
159.86 |
| Sep 02 2025 |
1374 |
154.89 |
| Aug 26 2025 |
1195 |
153.75 |
| Aug 19 2025 |
1195 |
153.75 |
| Aug 12 2025 |
1173 |
153.75 |
| Aug 05 2025 |
809 |
145.75 |
| Jul 29 2025 |
813 |
145.75 |
| Jul 22 2025 |
818 |
145.75 |
| Jul 15 2025 |
879 |
146.87 |
| Jul 08 2025 |
898 |
146.87 |
| Jul 01 2025 |
902 |
146.87 |
| Jun 24 2025 |
896 |
146.87 |
| Jun 17 2025 |
888 |
146.87 |
| Jun 10 2025 |
891 |
146.87 |
| Jun 03 2025 |
882 |
146.82 |
| May 27 2025 |
862 |
146.82 |
| May 20 2025 |
873 |
146.82 |
| May 13 2025 |
861 |
146.82 |
| May 06 2025 |
840 |
146.82 |
| Apr 29 2025 |
859 |
146.82 |
| Apr 22 2025 |
854 |
146.82 |
| Apr 15 2025 |
856 |
146.82 |
| Apr 08 2025 |
922 |
150.23 |
| Apr 01 2025 |
915 |
150.23 |
| Mar 25 2025 |
909 |
150.23 |
| Mar 18 2025 |
923 |
150.23 |
| Mar 11 2025 |
939 |
150.23 |
| Mar 04 2025 |
925 |
150.23 |
| Feb 25 2025 |
926 |
150.23 |
| Feb 18 2025 |
923 |
150.23 |
| Feb 11 2025 |
926 |
150.23 |
| Feb 04 2025 |
922 |
150.23 |
| Jan 29 2025 |
926 |
150.23 |
| Jan 22 2025 |
926 |
150.23 |
| Jan 15 2025 |
923 |
150.23 |
| Jan 08 2025 |
924 |
150.23 |
| Jan 01 2025 |
924 |
150.23 |
| Dec 25 2024 |
924 |
150.23 |
| Dec 18 2024 |
924 |
150.23 |
| Dec 11 2024 |
921 |
150.23 |
| Dec 04 2024 |
921 |
150.23 |
| Nov 27 2024 |
921 |
150.23 |
| Nov 20 2024 |
925 |
150.23 |
| Nov 13 2024 |
938 |
150.23 |
| Nov 06 2024 |
939 |
150.23 |
| Oct 30 2024 |
939 |
150.23 |
| Oct 23 2024 |
950 |
150.23 |
| Oct 16 2024 |
996 |
150.23 |
| Oct 09 2024 |
1053 |
150.23 |
