| Jun 07 2026 |
2383 |
191.55 |
| Jun 02 2026 |
2390 |
191.55 |
| May 26 2026 |
2337 |
189.04 |
| May 19 2026 |
2355 |
189.04 |
| May 12 2026 |
2365 |
189.04 |
| May 05 2026 |
2375 |
187.56 |
| Apr 28 2026 |
2373 |
187.56 |
| Apr 21 2026 |
2369 |
185.86 |
| Apr 14 2026 |
2299 |
184.16 |
| Apr 07 2026 |
2280 |
184.16 |
| Mar 31 2026 |
2328 |
184.16 |
| Mar 24 2026 |
2266 |
181.57 |
| Mar 17 2026 |
2267 |
181.57 |
| Mar 10 2026 |
2274 |
181.57 |
| Mar 03 2026 |
2266 |
181.57 |
| Feb 24 2026 |
2265 |
181.57 |
| Feb 17 2026 |
2253 |
181.57 |
| Feb 10 2026 |
2251 |
181.57 |
| Feb 03 2026 |
2253 |
181.57 |
| Jan 27 2026 |
2257 |
181.57 |
| Jan 20 2026 |
2256 |
181.57 |
| Jan 13 2026 |
2254 |
181.57 |
| Jan 06 2026 |
2254 |
181.57 |
| Dec 30 2025 |
2254 |
181.57 |
| Dec 23 2025 |
2251 |
181.57 |
| Dec 16 2025 |
2254 |
181.57 |
| Dec 09 2025 |
2253 |
181.57 |
| Dec 02 2025 |
2253 |
181.57 |
| Nov 25 2025 |
2253 |
181.57 |
| Nov 18 2025 |
2254 |
181.57 |
| Nov 11 2025 |
2255 |
181.57 |
| Nov 04 2025 |
2260 |
181.57 |
| Oct 28 2025 |
2248 |
181.57 |
| Oct 21 2025 |
2243 |
181.57 |
| Oct 14 2025 |
2235 |
181.57 |
| Oct 07 2025 |
2239 |
181.57 |
| Sep 30 2025 |
2231 |
181.57 |
| Sep 23 2025 |
2240 |
181.57 |
| Sep 16 2025 |
2242 |
181.57 |
| Sep 09 2025 |
2235 |
181.57 |
| Sep 02 2025 |
2233 |
181.57 |
| Aug 26 2025 |
2027 |
181.57 |
| Aug 19 2025 |
2037 |
181.57 |
| Aug 12 2025 |
1989 |
181.57 |
| Aug 05 2025 |
2644 |
179.05 |
| Jul 29 2025 |
2698 |
179.05 |
| Jul 22 2025 |
2730 |
179.05 |
| Jul 15 2025 |
2938 |
179.05 |
| Jul 08 2025 |
3062 |
179.05 |
| Jul 01 2025 |
3095 |
179.05 |
| Jun 24 2025 |
3089 |
179.05 |
| Jun 17 2025 |
3259 |
179.05 |
| Jun 10 2025 |
3267 |
179.05 |
| Jun 03 2025 |
3243 |
179.05 |
| May 27 2025 |
3240 |
179.08 |
| May 20 2025 |
3469 |
179.08 |
| May 13 2025 |
3554 |
179.08 |
| May 06 2025 |
3642 |
179.08 |
| Apr 29 2025 |
2764 |
168.29 |
| Apr 22 2025 |
1690 |
157.5 |
| Apr 15 2025 |
1696 |
157.5 |
| Apr 08 2025 |
1525 |
157.5 |
| Apr 01 2025 |
1519 |
157.5 |
| Mar 25 2025 |
1513 |
157.5 |
| Mar 18 2025 |
1565 |
157.92 |
| Mar 11 2025 |
1587 |
157.92 |
| Mar 04 2025 |
1570 |
157.92 |
| Feb 25 2025 |
1566 |
157.92 |
| Feb 18 2025 |
1564 |
157.92 |
| Feb 11 2025 |
1566 |
157.92 |
| Feb 04 2025 |
1554 |
157.92 |
| Jan 29 2025 |
1565 |
157.92 |
| Jan 22 2025 |
1568 |
157.92 |
| Jan 15 2025 |
1568 |
157.92 |
| Jan 08 2025 |
1568 |
157.92 |
| Jan 01 2025 |
1568 |
157.92 |
| Dec 25 2024 |
1568 |
157.92 |
| Dec 18 2024 |
1568 |
157.92 |
| Dec 11 2024 |
1565 |
157.92 |
| Dec 04 2024 |
1565 |
157.92 |
| Nov 27 2024 |
1565 |
157.92 |
| Nov 20 2024 |
1569 |
157.92 |
| Nov 13 2024 |
1589 |
157.92 |
| Nov 06 2024 |
1591 |
157.92 |
| Oct 30 2024 |
1590 |
157.92 |
| Oct 23 2024 |
1612 |
157.92 |
| Oct 16 2024 |
1678 |
157.92 |
| Oct 09 2024 |
1765 |
157.92 |
