| Jun 05 2026 |
1321 |
152.48 |
| Jun 02 2026 |
1321 |
152.48 |
| May 26 2026 |
1319 |
152.48 |
| May 19 2026 |
666 |
146.8 |
| May 12 2026 |
676 |
146.8 |
| May 05 2026 |
1144 |
156.49 |
| Apr 28 2026 |
1162 |
156.49 |
| Apr 21 2026 |
1144 |
156.49 |
| Apr 14 2026 |
1166 |
156.49 |
| Apr 07 2026 |
1179 |
156.49 |
| Mar 31 2026 |
1178 |
156.49 |
| Mar 24 2026 |
1150 |
156.49 |
| Mar 17 2026 |
1174 |
156.49 |
| Mar 10 2026 |
1173 |
156.49 |
| Mar 03 2026 |
1180 |
156.49 |
| Feb 24 2026 |
1179 |
156.49 |
| Feb 17 2026 |
1190 |
156.49 |
| Feb 10 2026 |
1159 |
156.49 |
| Feb 03 2026 |
1152 |
156.49 |
| Jan 27 2026 |
1162 |
156.49 |
| Jan 20 2026 |
1163 |
156.49 |
| Jan 13 2026 |
1157 |
156.49 |
| Jan 06 2026 |
1158 |
156.49 |
| Dec 30 2025 |
1158 |
156.49 |
| Dec 23 2025 |
1152 |
156.49 |
| Dec 16 2025 |
1152 |
156.49 |
| Dec 09 2025 |
1149 |
156.49 |
| Dec 02 2025 |
1147 |
156.49 |
| Nov 25 2025 |
1182 |
156.49 |
| Nov 18 2025 |
1185 |
156.49 |
| Nov 11 2025 |
1163 |
156.49 |
| Nov 04 2025 |
1168 |
156.49 |
| Oct 28 2025 |
1163 |
156.49 |
| Oct 21 2025 |
1157 |
156.49 |
| Oct 14 2025 |
1195 |
156.49 |
| Oct 07 2025 |
1226 |
156.49 |
| Sep 30 2025 |
1274 |
156.49 |
| Sep 23 2025 |
1294 |
156.49 |
| Sep 16 2025 |
1304 |
156.49 |
| Sep 09 2025 |
1323 |
156.49 |
| Sep 02 2025 |
1362 |
156.49 |
| Aug 26 2025 |
1230 |
156.49 |
| Aug 19 2025 |
2865 |
176.88 |
| Aug 12 2025 |
3513 |
217.67 |
| Aug 05 2025 |
3125 |
217.67 |
| Jul 29 2025 |
3180 |
217.67 |
| Jul 22 2025 |
3212 |
217.67 |
| Jul 15 2025 |
3424 |
216.96 |
| Jul 08 2025 |
3546 |
216.96 |
| Jul 01 2025 |
2369 |
215.47 |
| Jun 24 2025 |
2328 |
216 |
| Jun 17 2025 |
2314 |
216 |
| Jun 10 2025 |
2291 |
216 |
| Jun 03 2025 |
2281 |
216 |
| May 27 2025 |
2258 |
216 |
| May 20 2025 |
2275 |
216.85 |
| May 13 2025 |
2237 |
215.3 |
| May 06 2025 |
2154 |
215.3 |
| Apr 29 2025 |
2191 |
215.3 |
| Apr 22 2025 |
2149 |
215.3 |
| Apr 15 2025 |
2167 |
215.3 |
| Apr 08 2025 |
2084 |
215.3 |
| Apr 01 2025 |
2063 |
215.3 |
| Mar 25 2025 |
2052 |
215.3 |
| Mar 18 2025 |
2039 |
215.3 |
| Mar 11 2025 |
2001 |
215.3 |
| Mar 04 2025 |
1967 |
215.3 |
| Feb 25 2025 |
1951 |
215.3 |
| Feb 18 2025 |
1942 |
215.3 |
| Feb 11 2025 |
1914 |
215.3 |
| Feb 04 2025 |
1920 |
215.3 |
| Jan 29 2025 |
1930 |
215.3 |
| Jan 22 2025 |
1940 |
215.3 |
| Jan 15 2025 |
1948 |
215.3 |
| Jan 08 2025 |
1945 |
215.3 |
| Jan 01 2025 |
1945 |
215.3 |
| Dec 25 2024 |
1945 |
215.3 |
| Dec 18 2024 |
1941 |
215.3 |
| Dec 11 2024 |
1935 |
215.3 |
| Dec 04 2024 |
1935 |
215.3 |
| Nov 27 2024 |
1935 |
215.3 |
| Nov 20 2024 |
1937 |
215.3 |
| Nov 13 2024 |
1937 |
215.3 |
| Nov 06 2024 |
1937 |
215.3 |
| Oct 30 2024 |
1938 |
215.3 |
| Oct 23 2024 |
1944 |
215.3 |
| Oct 16 2024 |
1961 |
215.3 |
| Oct 09 2024 |
1998 |
215.3 |
