| Jun 06 2026 |
401 |
124.16 |
| Jun 02 2026 |
401 |
124.16 |
| May 26 2026 |
391 |
124.16 |
| May 19 2026 |
390 |
124.16 |
| May 12 2026 |
394 |
124.16 |
| May 05 2026 |
395 |
124.16 |
| Apr 28 2026 |
397 |
124.16 |
| Apr 21 2026 |
398 |
124.16 |
| Apr 14 2026 |
392 |
124.16 |
| Apr 07 2026 |
386 |
124.16 |
| Mar 31 2026 |
389 |
124.16 |
| Mar 24 2026 |
390 |
124.16 |
| Mar 17 2026 |
385 |
124.43 |
| Mar 10 2026 |
381 |
124.43 |
| Mar 03 2026 |
380 |
124.43 |
| Feb 24 2026 |
377 |
124.43 |
| Feb 17 2026 |
366 |
124.43 |
| Feb 10 2026 |
365 |
124.43 |
| Feb 03 2026 |
365 |
124.43 |
| Jan 27 2026 |
393 |
125.43 |
| Jan 20 2026 |
393 |
125.43 |
| Jan 13 2026 |
393 |
125.43 |
| Jan 06 2026 |
393 |
125.43 |
| Dec 30 2025 |
393 |
125.43 |
| Dec 23 2025 |
393 |
125.43 |
| Dec 16 2025 |
393 |
125.43 |
| Dec 09 2025 |
393 |
125.43 |
| Dec 02 2025 |
393 |
125.43 |
| Nov 25 2025 |
393 |
125.43 |
| Nov 18 2025 |
394 |
125.43 |
| Nov 11 2025 |
394 |
125.43 |
| Nov 04 2025 |
394 |
125.43 |
| Oct 28 2025 |
391 |
125.43 |
| Oct 21 2025 |
387 |
125.43 |
| Oct 14 2025 |
387 |
125.43 |
| Oct 07 2025 |
382 |
125.43 |
| Sep 30 2025 |
369 |
125.43 |
| Sep 23 2025 |
366 |
125.43 |
| Sep 16 2025 |
355 |
125.43 |
| Sep 09 2025 |
346 |
125.43 |
| Sep 02 2025 |
336 |
125.43 |
| Aug 26 2025 |
300 |
125.43 |
| Aug 19 2025 |
317 |
126.3 |
| Aug 12 2025 |
365 |
128.29 |
| Aug 05 2025 |
465 |
133.3 |
| Jul 29 2025 |
465 |
133.3 |
| Jul 22 2025 |
466 |
133.3 |
| Jul 15 2025 |
472 |
133.26 |
| Jul 08 2025 |
482 |
133.26 |
| Jul 01 2025 |
483 |
133.26 |
| Jun 24 2025 |
574 |
136.83 |
| Jun 17 2025 |
568 |
136.83 |
| Jun 10 2025 |
653 |
139.78 |
| Jun 03 2025 |
677 |
141.17 |
| May 27 2025 |
898 |
147.88 |
| May 20 2025 |
909 |
147.88 |
| May 13 2025 |
900 |
147.88 |
| May 06 2025 |
1187 |
155.18 |
| Apr 29 2025 |
941 |
148.88 |
| Apr 22 2025 |
929 |
148.88 |
| Apr 15 2025 |
882 |
147.69 |
| Apr 08 2025 |
800 |
146.41 |
| Apr 01 2025 |
793 |
146.41 |
| Mar 25 2025 |
633 |
142.2 |
| Mar 18 2025 |
612 |
142.2 |
| Mar 11 2025 |
603 |
142.2 |
| Mar 04 2025 |
484 |
139.06 |
| Feb 25 2025 |
425 |
137.54 |
| Feb 18 2025 |
423 |
137.54 |
| Feb 11 2025 |
423 |
137.54 |
| Feb 04 2025 |
422 |
137.54 |
| Jan 29 2025 |
423 |
137.54 |
| Jan 22 2025 |
424 |
137.54 |
| Jan 15 2025 |
425 |
137.54 |
| Jan 08 2025 |
425 |
137.54 |
| Jan 01 2025 |
425 |
137.54 |
| Dec 25 2024 |
425 |
137.54 |
| Dec 18 2024 |
425 |
137.54 |
| Dec 11 2024 |
425 |
137.54 |
| Dec 04 2024 |
425 |
137.54 |
| Nov 27 2024 |
425 |
137.54 |
| Nov 20 2024 |
426 |
137.54 |
| Nov 13 2024 |
427 |
137.54 |
| Nov 06 2024 |
427 |
137.54 |
| Oct 30 2024 |
427 |
137.54 |
| Oct 23 2024 |
430 |
137.54 |
| Oct 16 2024 |
435 |
137.54 |
| Oct 09 2024 |
443 |
137.54 |
