| Jun 07 2026 |
385 |
123.47 |
| Jun 02 2026 |
385 |
123.47 |
| May 26 2026 |
375 |
123.47 |
| May 19 2026 |
398 |
124.38 |
| May 12 2026 |
401 |
124.38 |
| May 05 2026 |
400 |
124.38 |
| Apr 28 2026 |
403 |
124.38 |
| Apr 21 2026 |
403 |
124.38 |
| Apr 14 2026 |
397 |
124.38 |
| Apr 07 2026 |
392 |
124.38 |
| Mar 31 2026 |
397 |
124.38 |
| Mar 24 2026 |
396 |
124.38 |
| Mar 17 2026 |
382 |
124.38 |
| Mar 10 2026 |
378 |
124.38 |
| Mar 03 2026 |
376 |
124.38 |
| Feb 24 2026 |
372 |
124.38 |
| Feb 17 2026 |
345 |
123.7 |
| Feb 10 2026 |
342 |
123.7 |
| Feb 03 2026 |
338 |
123.7 |
| Jan 27 2026 |
336 |
123.7 |
| Jan 20 2026 |
336 |
123.7 |
| Jan 13 2026 |
333 |
123.7 |
| Jan 06 2026 |
333 |
123.7 |
| Dec 30 2025 |
333 |
123.7 |
| Dec 23 2025 |
333 |
123.7 |
| Dec 16 2025 |
333 |
123.7 |
| Dec 09 2025 |
333 |
123.7 |
| Dec 02 2025 |
333 |
123.7 |
| Nov 25 2025 |
333 |
123.7 |
| Nov 18 2025 |
334 |
123.7 |
| Nov 11 2025 |
334 |
123.7 |
| Nov 04 2025 |
332 |
123.7 |
| Oct 28 2025 |
331 |
123.7 |
| Oct 21 2025 |
327 |
123.7 |
| Oct 14 2025 |
326 |
123.7 |
| Oct 07 2025 |
321 |
123.7 |
| Sep 30 2025 |
311 |
123.7 |
| Sep 23 2025 |
303 |
123.7 |
| Sep 16 2025 |
291 |
123.7 |
| Sep 09 2025 |
299 |
124.11 |
| Sep 02 2025 |
306 |
124.55 |
| Aug 26 2025 |
295 |
125.17 |
| Aug 19 2025 |
286 |
124.85 |
| Aug 12 2025 |
297 |
126.23 |
| Aug 05 2025 |
267 |
126.23 |
| Jul 29 2025 |
267 |
126.23 |
| Jul 22 2025 |
267 |
126.23 |
| Jul 15 2025 |
271 |
126.23 |
| Jul 08 2025 |
274 |
126.23 |
| Jul 01 2025 |
274 |
126.23 |
| Jun 24 2025 |
266 |
126.23 |
| Jun 17 2025 |
275 |
126.91 |
| Jun 10 2025 |
267 |
126.91 |
| Jun 03 2025 |
304 |
129.17 |
| May 27 2025 |
280 |
129.17 |
| May 20 2025 |
491 |
135.93 |
| May 13 2025 |
476 |
135.93 |
| May 06 2025 |
451 |
135.93 |
| Apr 29 2025 |
459 |
135.93 |
| Apr 22 2025 |
440 |
135.93 |
| Apr 15 2025 |
435 |
135.93 |
| Apr 08 2025 |
546 |
139.59 |
| Apr 01 2025 |
989 |
151.34 |
| Mar 25 2025 |
991 |
151.34 |
| Mar 18 2025 |
1339 |
159.83 |
| Mar 11 2025 |
1333 |
159.83 |
| Mar 04 2025 |
1021 |
152.4 |
| Feb 25 2025 |
651 |
143.51 |
| Feb 18 2025 |
565 |
141.33 |
| Feb 11 2025 |
565 |
141.33 |
| Feb 04 2025 |
561 |
141.33 |
| Jan 29 2025 |
561 |
141.33 |
| Jan 22 2025 |
564 |
141.33 |
| Jan 15 2025 |
568 |
141.33 |
| Jan 08 2025 |
569 |
141.33 |
| Jan 01 2025 |
569 |
141.33 |
| Dec 25 2024 |
569 |
141.33 |
| Dec 18 2024 |
570 |
141.33 |
| Dec 11 2024 |
570 |
141.33 |
| Dec 04 2024 |
570 |
141.33 |
| Nov 27 2024 |
570 |
141.33 |
| Nov 20 2024 |
571 |
141.33 |
| Nov 13 2024 |
571 |
141.33 |
| Nov 06 2024 |
571 |
141.33 |
| Oct 30 2024 |
571 |
141.33 |
| Oct 23 2024 |
573 |
141.33 |
| Oct 16 2024 |
580 |
141.33 |
| Oct 09 2024 |
590 |
141.33 |
