| Jun 06 2026 |
2694 |
176.01 |
| Jun 02 2026 |
2679 |
176.01 |
| May 26 2026 |
2562 |
176.01 |
| May 19 2026 |
2600 |
176.01 |
| May 12 2026 |
2622 |
176.01 |
| May 05 2026 |
2591 |
176.01 |
| Apr 28 2026 |
2623 |
176.01 |
| Apr 21 2026 |
2608 |
176.01 |
| Apr 14 2026 |
2645 |
176.01 |
| Apr 07 2026 |
3050 |
182.77 |
| Mar 31 2026 |
2135 |
175.46 |
| Mar 24 2026 |
2138 |
175.46 |
| Mar 17 2026 |
2139 |
175.46 |
| Mar 10 2026 |
2144 |
175.46 |
| Mar 03 2026 |
2126 |
175.46 |
| Feb 24 2026 |
2124 |
175.46 |
| Feb 17 2026 |
2114 |
175.46 |
| Feb 10 2026 |
2111 |
175.46 |
| Feb 03 2026 |
2111 |
175.46 |
| Jan 27 2026 |
2115 |
175.46 |
| Jan 20 2026 |
2114 |
175.46 |
| Jan 13 2026 |
2115 |
175.46 |
| Jan 06 2026 |
2114 |
175.46 |
| Dec 30 2025 |
2114 |
175.46 |
| Dec 23 2025 |
2111 |
175.46 |
| Dec 16 2025 |
2114 |
175.46 |
| Dec 09 2025 |
2113 |
175.46 |
| Dec 02 2025 |
2113 |
175.46 |
| Nov 25 2025 |
2113 |
175.46 |
| Nov 18 2025 |
2114 |
175.46 |
| Nov 11 2025 |
2115 |
175.46 |
| Nov 04 2025 |
2119 |
175.46 |
| Oct 28 2025 |
2107 |
175.46 |
| Oct 21 2025 |
2102 |
175.46 |
| Oct 14 2025 |
2095 |
175.46 |
| Oct 07 2025 |
2101 |
175.46 |
| Sep 30 2025 |
2094 |
175.46 |
| Sep 23 2025 |
2104 |
175.46 |
| Sep 16 2025 |
2110 |
175.46 |
| Sep 09 2025 |
2103 |
175.46 |
| Sep 02 2025 |
2102 |
175.46 |
| Aug 26 2025 |
1906 |
175.46 |
| Aug 19 2025 |
1913 |
175.46 |
| Aug 12 2025 |
1876 |
175.46 |
| Aug 05 2025 |
2416 |
175.19 |
| Jul 29 2025 |
2475 |
175.19 |
| Jul 22 2025 |
2507 |
175.19 |
| Jul 15 2025 |
2212 |
210.84 |
| Jul 08 2025 |
2276 |
210.84 |
| Jul 01 2025 |
2300 |
210.84 |
| Jun 24 2025 |
2259 |
210.84 |
| Jun 17 2025 |
2249 |
210.84 |
| Jun 10 2025 |
2231 |
210.84 |
| Jun 03 2025 |
2270 |
215.23 |
| May 27 2025 |
2243 |
215.23 |
| May 20 2025 |
2257 |
215.23 |
| May 13 2025 |
2339 |
222.65 |
| May 06 2025 |
2258 |
222.65 |
| Apr 29 2025 |
2146 |
211.87 |
| Apr 22 2025 |
2109 |
211.87 |
| Apr 15 2025 |
2124 |
211.87 |
| Apr 08 2025 |
2334 |
230.39 |
| Apr 01 2025 |
2640 |
247.78 |
| Mar 25 2025 |
2782 |
255.1 |
| Mar 18 2025 |
2773 |
255.1 |
| Mar 11 2025 |
2725 |
255.1 |
| Mar 04 2025 |
2705 |
255.1 |
| Feb 25 2025 |
2699 |
255.1 |
| Feb 18 2025 |
2698 |
255.1 |
| Feb 11 2025 |
2685 |
255.1 |
| Feb 04 2025 |
2685 |
255.1 |
| Jan 29 2025 |
2694 |
255.1 |
| Jan 22 2025 |
2704 |
255.1 |
| Jan 15 2025 |
2709 |
255.1 |
| Jan 08 2025 |
2708 |
255.1 |
| Jan 01 2025 |
2706 |
255.1 |
| Dec 25 2024 |
2706 |
255.1 |
| Dec 18 2024 |
2702 |
255.1 |
| Dec 11 2024 |
2696 |
255.1 |
| Dec 04 2024 |
2695 |
255.1 |
| Nov 27 2024 |
2696 |
255.1 |
| Nov 20 2024 |
2694 |
255.1 |
| Nov 13 2024 |
2688 |
255.1 |
| Nov 06 2024 |
2685 |
255.1 |
| Oct 30 2024 |
2685 |
255.1 |
| Oct 23 2024 |
2693 |
255.1 |
| Oct 16 2024 |
2714 |
255.1 |
| Oct 09 2024 |
2749 |
255.1 |
