| Jun 07 2026 |
1015 |
152.54 |
| Jun 02 2026 |
1005 |
152.54 |
| May 26 2026 |
1018 |
154.03 |
| May 19 2026 |
1027 |
154.03 |
| May 12 2026 |
1036 |
154.03 |
| May 05 2026 |
1372 |
153.79 |
| Apr 28 2026 |
1379 |
153.79 |
| Apr 21 2026 |
1388 |
153.79 |
| Apr 14 2026 |
1370 |
153.79 |
| Apr 07 2026 |
1357 |
153.79 |
| Mar 31 2026 |
1380 |
153.79 |
| Mar 24 2026 |
1381 |
153.79 |
| Mar 17 2026 |
1370 |
153.79 |
| Mar 10 2026 |
1372 |
153.79 |
| Mar 03 2026 |
1374 |
153.79 |
| Feb 24 2026 |
1364 |
153.79 |
| Feb 17 2026 |
1352 |
153.79 |
| Feb 10 2026 |
1356 |
153.79 |
| Feb 03 2026 |
1353 |
153.79 |
| Jan 27 2026 |
1353 |
153.79 |
| Jan 20 2026 |
1351 |
153.79 |
| Jan 13 2026 |
1347 |
153.79 |
| Jan 06 2026 |
1348 |
153.79 |
| Dec 30 2025 |
1348 |
153.79 |
| Dec 23 2025 |
1345 |
153.79 |
| Dec 16 2025 |
1346 |
153.79 |
| Dec 09 2025 |
1346 |
153.79 |
| Dec 02 2025 |
1347 |
153.79 |
| Nov 25 2025 |
1346 |
153.79 |
| Nov 18 2025 |
1346 |
153.79 |
| Nov 11 2025 |
1346 |
153.79 |
| Nov 04 2025 |
1351 |
153.79 |
| Oct 28 2025 |
1343 |
153.79 |
| Oct 21 2025 |
1339 |
153.79 |
| Oct 14 2025 |
1341 |
153.79 |
| Oct 07 2025 |
1335 |
153.79 |
| Sep 30 2025 |
1326 |
153.79 |
| Sep 23 2025 |
1331 |
153.79 |
| Sep 16 2025 |
1326 |
153.79 |
| Sep 09 2025 |
1318 |
153.79 |
| Sep 02 2025 |
1326 |
153.79 |
| Aug 26 2025 |
1197 |
153.79 |
| Aug 19 2025 |
1197 |
153.79 |
| Aug 12 2025 |
1082 |
154.41 |
| Aug 05 2025 |
1734 |
177.94 |
| Jul 29 2025 |
1746 |
177.94 |
| Jul 22 2025 |
1751 |
177.94 |
| Jul 15 2025 |
1963 |
188.25 |
| Jul 08 2025 |
2021 |
188.25 |
| Jul 01 2025 |
2045 |
188.25 |
| Jun 24 2025 |
2002 |
188.25 |
| Jun 17 2025 |
1996 |
188.25 |
| Jun 10 2025 |
1977 |
188.25 |
| Jun 03 2025 |
1968 |
188.25 |
| May 27 2025 |
2036 |
199.17 |
| May 20 2025 |
2164 |
208.01 |
| May 13 2025 |
2176 |
210.31 |
| May 06 2025 |
2295 |
224.56 |
| Apr 29 2025 |
2309 |
222.88 |
| Apr 22 2025 |
2260 |
222.56 |
| Apr 15 2025 |
2234 |
220.35 |
| Apr 08 2025 |
2128 |
218.78 |
| Apr 01 2025 |
2110 |
218.78 |
| Mar 25 2025 |
2101 |
218.78 |
| Mar 18 2025 |
2093 |
218.78 |
| Mar 11 2025 |
2055 |
218.78 |
| Mar 04 2025 |
2026 |
218.78 |
| Feb 25 2025 |
2006 |
218.78 |
| Feb 18 2025 |
1997 |
218.78 |
| Feb 11 2025 |
1969 |
218.78 |
| Feb 04 2025 |
1973 |
218.78 |
| Jan 29 2025 |
1987 |
218.78 |
| Jan 22 2025 |
1997 |
218.78 |
| Jan 15 2025 |
2003 |
218.78 |
| Jan 08 2025 |
2002 |
218.78 |
| Jan 01 2025 |
2002 |
218.78 |
| Dec 25 2024 |
2002 |
218.78 |
| Dec 18 2024 |
1998 |
218.78 |
| Dec 11 2024 |
1992 |
218.78 |
| Dec 04 2024 |
1992 |
218.78 |
| Nov 27 2024 |
1992 |
218.78 |
| Nov 20 2024 |
1994 |
218.78 |
| Nov 13 2024 |
1993 |
218.78 |
| Nov 06 2024 |
1992 |
218.78 |
| Oct 30 2024 |
1993 |
218.78 |
| Oct 23 2024 |
1999 |
218.78 |
| Oct 16 2024 |
2016 |
218.78 |
| Oct 09 2024 |
2054 |
218.78 |
