| Jun 06 2026 |
744 |
135.33 |
| Jun 02 2026 |
745 |
135.33 |
| May 26 2026 |
741 |
135.33 |
| May 19 2026 |
333 |
138.73 |
| May 12 2026 |
334 |
138.73 |
| May 05 2026 |
329 |
138.73 |
| Apr 28 2026 |
330 |
138.73 |
| Apr 21 2026 |
327 |
138.73 |
| Apr 14 2026 |
331 |
138.73 |
| Apr 07 2026 |
332 |
138.73 |
| Mar 31 2026 |
330 |
138.73 |
| Mar 24 2026 |
321 |
138.73 |
| Mar 17 2026 |
326 |
138.73 |
| Mar 10 2026 |
322 |
138.73 |
| Mar 03 2026 |
325 |
138.73 |
| Feb 24 2026 |
322 |
138.73 |
| Feb 17 2026 |
328 |
138.73 |
| Feb 10 2026 |
317 |
138.73 |
| Feb 03 2026 |
316 |
138.73 |
| Jan 27 2026 |
310 |
138.73 |
| Jan 20 2026 |
310 |
138.73 |
| Jan 13 2026 |
306 |
138.73 |
| Jan 06 2026 |
306 |
138.73 |
| Dec 30 2025 |
306 |
138.73 |
| Dec 23 2025 |
304 |
138.73 |
| Dec 16 2025 |
302 |
138.73 |
| Dec 09 2025 |
300 |
138.73 |
| Dec 02 2025 |
301 |
138.73 |
| Nov 25 2025 |
314 |
138.73 |
| Nov 18 2025 |
315 |
138.73 |
| Nov 11 2025 |
312 |
138.73 |
| Nov 04 2025 |
313 |
138.73 |
| Oct 28 2025 |
312 |
138.73 |
| Oct 21 2025 |
310 |
138.73 |
| Oct 14 2025 |
323 |
138.73 |
| Oct 07 2025 |
339 |
138.73 |
| Sep 30 2025 |
347 |
138.73 |
| Sep 23 2025 |
341 |
138.73 |
| Sep 16 2025 |
333 |
138.73 |
| Sep 09 2025 |
326 |
138.73 |
| Sep 02 2025 |
330 |
138.73 |
| Aug 26 2025 |
297 |
138.73 |
| Aug 19 2025 |
1402 |
158.79 |
| Aug 12 2025 |
2575 |
173.6 |
| Aug 05 2025 |
3145 |
218.97 |
| Jul 29 2025 |
3199 |
218.97 |
| Jul 22 2025 |
3231 |
218.97 |
| Jul 15 2025 |
3412 |
215.73 |
| Jul 08 2025 |
3535 |
215.73 |
| Jul 01 2025 |
3569 |
215.73 |
| Jun 24 2025 |
3552 |
215.73 |
| Jun 17 2025 |
3702 |
215.73 |
| Jun 10 2025 |
3712 |
215.73 |
| Jun 03 2025 |
3656 |
215.73 |
| May 27 2025 |
3635 |
215.73 |
| May 20 2025 |
2259 |
215.25 |
| May 13 2025 |
2227 |
214.86 |
| May 06 2025 |
2145 |
214.86 |
| Apr 29 2025 |
2185 |
214.86 |
| Apr 22 2025 |
2144 |
214.86 |
| Apr 15 2025 |
2161 |
214.86 |
| Apr 08 2025 |
2076 |
214.86 |
| Apr 01 2025 |
2055 |
214.86 |
| Mar 25 2025 |
2038 |
214.38 |
| Mar 18 2025 |
2026 |
214.38 |
| Mar 11 2025 |
1987 |
214.38 |
| Mar 04 2025 |
1953 |
214.38 |
| Feb 25 2025 |
1935 |
214.38 |
| Feb 18 2025 |
1923 |
214.38 |
| Feb 11 2025 |
1896 |
214.38 |
| Feb 04 2025 |
1901 |
214.38 |
| Jan 29 2025 |
1911 |
214.38 |
| Jan 22 2025 |
1921 |
214.38 |
| Jan 15 2025 |
1929 |
214.38 |
| Jan 08 2025 |
1926 |
214.38 |
| Jan 01 2025 |
1926 |
214.38 |
| Dec 25 2024 |
1926 |
214.38 |
| Dec 18 2024 |
1922 |
214.38 |
| Dec 11 2024 |
1916 |
214.38 |
| Dec 04 2024 |
1916 |
214.38 |
| Nov 27 2024 |
1916 |
214.38 |
| Nov 20 2024 |
1918 |
214.38 |
| Nov 13 2024 |
1918 |
214.38 |
| Nov 06 2024 |
1918 |
214.38 |
| Oct 30 2024 |
1919 |
214.38 |
| Oct 23 2024 |
1925 |
214.38 |
| Oct 16 2024 |
1942 |
214.38 |
| Oct 09 2024 |
1980 |
214.38 |
