| Jun 07 2026 |
2774 |
220.96 |
| Jun 02 2026 |
2784 |
220.96 |
| May 26 2026 |
2774 |
220.96 |
| May 19 2026 |
1791 |
166.01 |
| May 12 2026 |
1804 |
166.01 |
| May 05 2026 |
1821 |
166.01 |
| Apr 28 2026 |
1832 |
166.01 |
| Apr 21 2026 |
1688 |
161.84 |
| Apr 14 2026 |
1676 |
161.84 |
| Apr 07 2026 |
1659 |
161.84 |
| Mar 31 2026 |
1675 |
161.84 |
| Mar 24 2026 |
1673 |
161.84 |
| Mar 17 2026 |
1494 |
157.5 |
| Mar 10 2026 |
1499 |
157.5 |
| Mar 03 2026 |
1499 |
157.5 |
| Feb 24 2026 |
1498 |
157.5 |
| Feb 17 2026 |
1486 |
157.5 |
| Feb 10 2026 |
1489 |
157.5 |
| Feb 03 2026 |
1495 |
157.5 |
| Jan 27 2026 |
1498 |
157.5 |
| Jan 20 2026 |
1496 |
157.5 |
| Jan 13 2026 |
1496 |
157.5 |
| Jan 06 2026 |
1496 |
157.5 |
| Dec 30 2025 |
1496 |
157.5 |
| Dec 23 2025 |
1494 |
157.5 |
| Dec 16 2025 |
1495 |
157.5 |
| Dec 09 2025 |
1494 |
157.5 |
| Dec 02 2025 |
1494 |
157.5 |
| Nov 25 2025 |
1494 |
157.5 |
| Nov 18 2025 |
1494 |
157.5 |
| Nov 11 2025 |
1494 |
157.5 |
| Nov 04 2025 |
1499 |
157.5 |
| Oct 28 2025 |
1488 |
157.5 |
| Oct 21 2025 |
1486 |
157.5 |
| Oct 14 2025 |
1484 |
157.5 |
| Oct 07 2025 |
1481 |
157.5 |
| Sep 30 2025 |
1473 |
157.5 |
| Sep 23 2025 |
1485 |
157.5 |
| Sep 16 2025 |
1267 |
151.9 |
| Sep 09 2025 |
1253 |
151.9 |
| Sep 02 2025 |
1108 |
147.98 |
| Aug 26 2025 |
997 |
147.98 |
| Aug 19 2025 |
995 |
147.98 |
| Aug 12 2025 |
968 |
147.98 |
| Aug 05 2025 |
1005 |
152.04 |
| Jul 29 2025 |
1011 |
152.04 |
| Jul 22 2025 |
1014 |
152.04 |
| Jul 15 2025 |
1058 |
152.04 |
| Jul 08 2025 |
1091 |
152.04 |
| Jul 01 2025 |
1100 |
152.04 |
| Jun 24 2025 |
1088 |
152.04 |
| Jun 17 2025 |
1086 |
152.04 |
| Jun 10 2025 |
1083 |
152.04 |
| Jun 03 2025 |
1085 |
152.04 |
| May 27 2025 |
1071 |
152.04 |
| May 20 2025 |
1081 |
152.04 |
| May 13 2025 |
1078 |
152.04 |
| May 06 2025 |
1050 |
152.04 |
| Apr 29 2025 |
1076 |
152.04 |
| Apr 22 2025 |
1091 |
152.7 |
| Apr 15 2025 |
1093 |
152.7 |
| Apr 08 2025 |
1803 |
182.29 |
| Apr 01 2025 |
1791 |
182.29 |
| Mar 25 2025 |
1802 |
182.29 |
| Mar 18 2025 |
2025 |
214.3 |
| Mar 11 2025 |
1986 |
214.3 |
| Mar 04 2025 |
1952 |
214.3 |
| Feb 25 2025 |
1934 |
214.3 |
| Feb 18 2025 |
1922 |
214.3 |
| Feb 11 2025 |
1895 |
214.3 |
| Feb 04 2025 |
1900 |
214.3 |
| Jan 29 2025 |
1910 |
214.3 |
| Jan 22 2025 |
1920 |
214.3 |
| Jan 15 2025 |
1928 |
214.3 |
| Jan 08 2025 |
1925 |
214.3 |
| Jan 01 2025 |
1925 |
214.3 |
| Dec 25 2024 |
1925 |
214.3 |
| Dec 18 2024 |
1921 |
214.3 |
| Dec 11 2024 |
1915 |
214.3 |
| Dec 04 2024 |
1915 |
214.3 |
| Nov 27 2024 |
1915 |
214.3 |
| Nov 20 2024 |
1917 |
214.3 |
| Nov 13 2024 |
1917 |
214.3 |
| Nov 06 2024 |
1917 |
214.3 |
| Oct 30 2024 |
1918 |
214.3 |
| Oct 23 2024 |
1924 |
214.3 |
| Oct 16 2024 |
1941 |
214.3 |
| Oct 09 2024 |
1979 |
214.3 |
