| Jun 07 2026 |
1508 |
160.56 |
| Jun 02 2026 |
1497 |
160.56 |
| May 26 2026 |
1569 |
160.26 |
| May 19 2026 |
1580 |
160.26 |
| May 12 2026 |
1581 |
160.26 |
| May 05 2026 |
1594 |
160.26 |
| Apr 28 2026 |
1612 |
160.26 |
| Apr 21 2026 |
1631 |
160.26 |
| Apr 14 2026 |
1624 |
160.26 |
| Apr 07 2026 |
1610 |
160.26 |
| Mar 31 2026 |
1620 |
160.26 |
| Mar 24 2026 |
1616 |
160.26 |
| Mar 17 2026 |
1609 |
160.26 |
| Mar 10 2026 |
1619 |
160.26 |
| Mar 03 2026 |
1612 |
160.26 |
| Feb 24 2026 |
1615 |
160.26 |
| Feb 17 2026 |
1605 |
160.26 |
| Feb 10 2026 |
1604 |
160.26 |
| Feb 03 2026 |
1610 |
160.26 |
| Jan 27 2026 |
1612 |
160.26 |
| Jan 20 2026 |
1610 |
160.26 |
| Jan 13 2026 |
1611 |
160.26 |
| Jan 06 2026 |
1611 |
160.26 |
| Dec 30 2025 |
1611 |
160.26 |
| Dec 23 2025 |
1609 |
160.26 |
| Dec 16 2025 |
1610 |
160.26 |
| Dec 09 2025 |
1609 |
160.26 |
| Dec 02 2025 |
1608 |
160.26 |
| Nov 25 2025 |
1608 |
160.26 |
| Nov 18 2025 |
1609 |
160.26 |
| Nov 11 2025 |
1609 |
160.26 |
| Nov 04 2025 |
1614 |
160.26 |
| Oct 28 2025 |
1602 |
160.26 |
| Oct 21 2025 |
1596 |
160.26 |
| Oct 14 2025 |
1593 |
160.26 |
| Oct 07 2025 |
1597 |
160.26 |
| Sep 30 2025 |
1588 |
160.26 |
| Sep 23 2025 |
1592 |
160.26 |
| Sep 16 2025 |
1596 |
160.26 |
| Sep 09 2025 |
1592 |
160.26 |
| Sep 02 2025 |
1604 |
160.26 |
| Aug 26 2025 |
1445 |
160.26 |
| Aug 19 2025 |
1475 |
159.87 |
| Aug 12 2025 |
1469 |
159.87 |
| Aug 05 2025 |
1299 |
159.66 |
| Jul 29 2025 |
1330 |
159.66 |
| Jul 22 2025 |
1343 |
159.66 |
| Jul 15 2025 |
1141 |
155.51 |
| Jul 08 2025 |
1184 |
155.51 |
| Jul 01 2025 |
1204 |
155.51 |
| Jun 24 2025 |
1197 |
155.51 |
| Jun 17 2025 |
1277 |
155.51 |
| Jun 10 2025 |
1277 |
155.51 |
| Jun 03 2025 |
1253 |
155.51 |
| May 27 2025 |
915 |
151.36 |
| May 20 2025 |
1006 |
151.36 |
| May 13 2025 |
1040 |
151.36 |
| May 06 2025 |
1092 |
151.36 |
| Apr 29 2025 |
1114 |
151.36 |
| Apr 22 2025 |
1123 |
151.36 |
| Apr 15 2025 |
1125 |
151.36 |
| Apr 08 2025 |
1003 |
151.36 |
| Apr 01 2025 |
995 |
151.36 |
| Mar 25 2025 |
988 |
151.36 |
| Mar 18 2025 |
1004 |
151.36 |
| Mar 11 2025 |
1021 |
151.36 |
| Mar 04 2025 |
1006 |
151.36 |
| Feb 25 2025 |
1004 |
151.36 |
| Feb 18 2025 |
1000 |
151.36 |
| Feb 11 2025 |
1002 |
151.36 |
| Feb 04 2025 |
995 |
151.36 |
| Jan 29 2025 |
1000 |
151.36 |
| Jan 22 2025 |
1000 |
151.36 |
| Jan 15 2025 |
998 |
151.36 |
| Jan 08 2025 |
999 |
151.36 |
| Jan 01 2025 |
999 |
151.36 |
| Dec 25 2024 |
999 |
151.36 |
| Dec 18 2024 |
1000 |
151.36 |
| Dec 11 2024 |
996 |
151.36 |
| Dec 04 2024 |
996 |
151.36 |
| Nov 27 2024 |
996 |
151.36 |
| Nov 20 2024 |
1000 |
151.36 |
| Nov 13 2024 |
1014 |
151.36 |
| Nov 06 2024 |
1015 |
151.36 |
| Oct 30 2024 |
1015 |
151.36 |
| Oct 23 2024 |
1029 |
151.36 |
| Oct 16 2024 |
1078 |
151.36 |
| Oct 09 2024 |
1138 |
151.36 |
