| Jun 07 2026 |
735 |
135.09 |
| Jun 02 2026 |
740 |
135.09 |
| May 26 2026 |
736 |
135.09 |
| May 19 2026 |
731 |
135.09 |
| May 12 2026 |
747 |
135.09 |
| May 05 2026 |
821 |
137.9 |
| Apr 28 2026 |
826 |
137.9 |
| Apr 21 2026 |
794 |
136.72 |
| Apr 14 2026 |
778 |
136.72 |
| Apr 07 2026 |
772 |
136.72 |
| Mar 31 2026 |
784 |
136.72 |
| Mar 24 2026 |
785 |
136.72 |
| Mar 17 2026 |
753 |
136.1 |
| Mar 10 2026 |
754 |
136.1 |
| Mar 03 2026 |
749 |
136.1 |
| Feb 24 2026 |
748 |
136.1 |
| Feb 17 2026 |
738 |
136.1 |
| Feb 10 2026 |
740 |
136.1 |
| Feb 03 2026 |
734 |
136.1 |
| Jan 27 2026 |
733 |
136.1 |
| Jan 20 2026 |
733 |
136.1 |
| Jan 13 2026 |
730 |
136.1 |
| Jan 06 2026 |
730 |
136.1 |
| Dec 30 2025 |
730 |
136.1 |
| Dec 23 2025 |
729 |
136.1 |
| Dec 16 2025 |
729 |
136.1 |
| Dec 09 2025 |
729 |
136.1 |
| Dec 02 2025 |
729 |
136.1 |
| Nov 25 2025 |
729 |
136.1 |
| Nov 18 2025 |
730 |
136.1 |
| Nov 11 2025 |
729 |
136.1 |
| Nov 04 2025 |
733 |
136.1 |
| Oct 28 2025 |
728 |
136.1 |
| Oct 21 2025 |
789 |
138.53 |
| Oct 14 2025 |
792 |
138.53 |
| Oct 07 2025 |
791 |
138.53 |
| Sep 30 2025 |
781 |
138.53 |
| Sep 23 2025 |
785 |
138.53 |
| Sep 16 2025 |
790 |
138.53 |
| Sep 09 2025 |
799 |
139.66 |
| Sep 02 2025 |
791 |
139.66 |
| Aug 26 2025 |
843 |
143.72 |
| Aug 19 2025 |
999 |
148.11 |
| Aug 12 2025 |
972 |
148.11 |
| Aug 05 2025 |
951 |
150.23 |
| Jul 29 2025 |
955 |
150.23 |
| Jul 22 2025 |
958 |
150.23 |
| Jul 15 2025 |
999 |
150.23 |
| Jul 08 2025 |
1025 |
150.23 |
| Jul 01 2025 |
1030 |
150.23 |
| Jun 24 2025 |
1029 |
150.5 |
| Jun 17 2025 |
1026 |
150.5 |
| Jun 10 2025 |
1020 |
150.5 |
| Jun 03 2025 |
1022 |
150.5 |
| May 27 2025 |
1007 |
150.5 |
| May 20 2025 |
1135 |
153.28 |
| May 13 2025 |
1130 |
153.28 |
| May 06 2025 |
1237 |
156.31 |
| Apr 29 2025 |
1260 |
156.31 |
| Apr 22 2025 |
1715 |
170.5 |
| Apr 15 2025 |
1722 |
170.5 |
| Apr 08 2025 |
1802 |
182.23 |
| Apr 01 2025 |
1907 |
201.41 |
| Mar 25 2025 |
1908 |
201.41 |
| Mar 18 2025 |
2070 |
217.69 |
| Mar 11 2025 |
2033 |
217.69 |
| Mar 04 2025 |
2002 |
217.69 |
| Feb 25 2025 |
1985 |
217.69 |
| Feb 18 2025 |
1977 |
217.69 |
| Feb 11 2025 |
1949 |
217.69 |
| Feb 04 2025 |
1953 |
217.69 |
| Jan 29 2025 |
1964 |
217.69 |
| Jan 22 2025 |
1974 |
217.69 |
| Jan 15 2025 |
1981 |
217.69 |
| Jan 08 2025 |
1979 |
217.69 |
| Jan 01 2025 |
1979 |
217.69 |
| Dec 25 2024 |
1979 |
217.69 |
| Dec 18 2024 |
1975 |
217.69 |
| Dec 11 2024 |
1969 |
217.69 |
| Dec 04 2024 |
1969 |
217.69 |
| Nov 27 2024 |
1969 |
217.69 |
| Nov 20 2024 |
1971 |
217.69 |
| Nov 13 2024 |
1971 |
217.69 |
| Nov 06 2024 |
1970 |
217.69 |
| Oct 30 2024 |
1971 |
217.69 |
| Oct 23 2024 |
1977 |
217.69 |
| Oct 16 2024 |
1994 |
217.69 |
| Oct 09 2024 |
2031 |
217.69 |
