| Jun 07 2026 |
1598 |
160.95 |
| Jun 02 2026 |
1606 |
160.95 |
| May 26 2026 |
1566 |
160.15 |
| May 19 2026 |
1576 |
160.15 |
| May 12 2026 |
1576 |
160.15 |
| May 05 2026 |
1674 |
162.18 |
| Apr 28 2026 |
1686 |
162.18 |
| Apr 21 2026 |
1702 |
162.18 |
| Apr 14 2026 |
1753 |
164.17 |
| Apr 07 2026 |
1736 |
164.17 |
| Mar 31 2026 |
1755 |
164.17 |
| Mar 24 2026 |
1741 |
163.39 |
| Mar 17 2026 |
1695 |
162.41 |
| Mar 10 2026 |
1695 |
162.41 |
| Mar 03 2026 |
1693 |
162.41 |
| Feb 24 2026 |
1698 |
162.41 |
| Feb 17 2026 |
1681 |
162.41 |
| Feb 10 2026 |
1683 |
162.41 |
| Feb 03 2026 |
1687 |
162.41 |
| Jan 27 2026 |
1692 |
162.41 |
| Jan 20 2026 |
1690 |
162.41 |
| Jan 13 2026 |
1691 |
162.41 |
| Jan 06 2026 |
1691 |
162.41 |
| Dec 30 2025 |
1691 |
162.41 |
| Dec 23 2025 |
1688 |
162.41 |
| Dec 16 2025 |
1689 |
162.41 |
| Dec 09 2025 |
1688 |
162.41 |
| Dec 02 2025 |
1688 |
162.41 |
| Nov 25 2025 |
1688 |
162.41 |
| Nov 18 2025 |
1689 |
162.41 |
| Nov 11 2025 |
1689 |
162.41 |
| Nov 04 2025 |
1693 |
162.41 |
| Oct 28 2025 |
1682 |
162.41 |
| Oct 21 2025 |
1679 |
162.41 |
| Oct 14 2025 |
1674 |
162.41 |
| Oct 07 2025 |
1678 |
162.41 |
| Sep 30 2025 |
1664 |
162.41 |
| Sep 23 2025 |
1667 |
162.41 |
| Sep 16 2025 |
1678 |
162.41 |
| Sep 09 2025 |
1673 |
162.41 |
| Sep 02 2025 |
1685 |
162.41 |
| Aug 26 2025 |
1547 |
162.91 |
| Aug 19 2025 |
1555 |
162.91 |
| Aug 12 2025 |
1588 |
165.39 |
| Aug 05 2025 |
1430 |
165.39 |
| Jul 29 2025 |
1438 |
165.39 |
| Jul 22 2025 |
1441 |
165.39 |
| Jul 15 2025 |
1502 |
165.39 |
| Jul 08 2025 |
1554 |
165.39 |
| Jul 01 2025 |
1576 |
165.39 |
| Jun 24 2025 |
1551 |
165.39 |
| Jun 17 2025 |
1551 |
165.39 |
| Jun 10 2025 |
1627 |
167.84 |
| Jun 03 2025 |
1621 |
167.84 |
| May 27 2025 |
1660 |
170.04 |
| May 20 2025 |
1692 |
170.04 |
| May 13 2025 |
1702 |
170.04 |
| May 06 2025 |
1663 |
170.04 |
| Apr 29 2025 |
1730 |
170.04 |
| Apr 22 2025 |
1864 |
182.67 |
| Apr 15 2025 |
1871 |
182.67 |
| Apr 08 2025 |
1892 |
197.22 |
| Apr 01 2025 |
2040 |
213.68 |
| Mar 25 2025 |
2337 |
232.01 |
| Mar 18 2025 |
2750 |
253.93 |
| Mar 11 2025 |
2699 |
253.93 |
| Mar 04 2025 |
2676 |
253.93 |
| Feb 25 2025 |
2672 |
253.93 |
| Feb 18 2025 |
2670 |
253.93 |
| Feb 11 2025 |
2656 |
253.93 |
| Feb 04 2025 |
2656 |
253.93 |
| Jan 29 2025 |
2665 |
253.93 |
| Jan 22 2025 |
2675 |
253.93 |
| Jan 15 2025 |
2681 |
253.93 |
| Jan 08 2025 |
2680 |
253.93 |
| Jan 01 2025 |
2678 |
253.93 |
| Dec 25 2024 |
2678 |
253.93 |
| Dec 18 2024 |
2674 |
253.93 |
| Dec 11 2024 |
2668 |
253.93 |
| Dec 04 2024 |
2667 |
253.93 |
| Nov 27 2024 |
2668 |
253.93 |
| Nov 20 2024 |
2665 |
253.93 |
| Nov 13 2024 |
2660 |
253.93 |
| Nov 06 2024 |
2657 |
253.93 |
| Oct 30 2024 |
2657 |
253.93 |
| Oct 23 2024 |
2664 |
253.93 |
| Oct 16 2024 |
2685 |
253.93 |
| Oct 09 2024 |
2720 |
253.93 |
