| Jun 06 2026 |
1230 |
150.35 |
| Jun 02 2026 |
1230 |
150.35 |
| May 26 2026 |
1236 |
150.35 |
| May 19 2026 |
1231 |
150.35 |
| May 12 2026 |
1236 |
150.35 |
| May 05 2026 |
1249 |
150.35 |
| Apr 28 2026 |
1254 |
150.35 |
| Apr 21 2026 |
1265 |
150.35 |
| Apr 14 2026 |
1252 |
150.35 |
| Apr 07 2026 |
1250 |
150.35 |
| Mar 31 2026 |
1271 |
150.35 |
| Mar 24 2026 |
1265 |
150.35 |
| Mar 17 2026 |
1249 |
150.35 |
| Mar 10 2026 |
1248 |
150.35 |
| Mar 03 2026 |
1242 |
150.35 |
| Feb 24 2026 |
1239 |
150.35 |
| Feb 17 2026 |
1229 |
150.35 |
| Feb 10 2026 |
1230 |
150.35 |
| Feb 03 2026 |
1230 |
150.35 |
| Jan 27 2026 |
1229 |
150.35 |
| Jan 20 2026 |
1228 |
150.35 |
| Jan 13 2026 |
1224 |
150.35 |
| Jan 06 2026 |
1224 |
150.35 |
| Dec 30 2025 |
1224 |
150.35 |
| Dec 23 2025 |
1221 |
150.35 |
| Dec 16 2025 |
1222 |
150.35 |
| Dec 09 2025 |
1222 |
150.35 |
| Dec 02 2025 |
1218 |
150.35 |
| Nov 25 2025 |
1217 |
150.35 |
| Nov 18 2025 |
1218 |
150.35 |
| Nov 11 2025 |
1218 |
150.35 |
| Nov 04 2025 |
1222 |
150.35 |
| Oct 28 2025 |
1216 |
150.35 |
| Oct 21 2025 |
1214 |
150.35 |
| Oct 14 2025 |
1216 |
150.35 |
| Oct 07 2025 |
1212 |
150.35 |
| Sep 30 2025 |
1194 |
150.35 |
| Sep 23 2025 |
1205 |
150.35 |
| Sep 16 2025 |
1211 |
150.35 |
| Sep 09 2025 |
1204 |
150.35 |
| Sep 02 2025 |
1201 |
150.35 |
| Aug 26 2025 |
1086 |
150.35 |
| Aug 19 2025 |
1154 |
152.43 |
| Aug 12 2025 |
1095 |
151.54 |
| Aug 05 2025 |
1769 |
179.6 |
| Jul 29 2025 |
1782 |
179.6 |
| Jul 22 2025 |
1786 |
179.6 |
| Jul 15 2025 |
1980 |
189.83 |
| Jul 08 2025 |
2040 |
189.83 |
| Jul 01 2025 |
2064 |
189.83 |
| Jun 24 2025 |
2118 |
198.59 |
| Jun 17 2025 |
2109 |
198.59 |
| Jun 10 2025 |
3795 |
223.55 |
| Jun 03 2025 |
2364 |
221.76 |
| May 27 2025 |
2331 |
221.76 |
| May 20 2025 |
2452 |
228.67 |
| May 13 2025 |
2420 |
227.08 |
| May 06 2025 |
2339 |
227.08 |
| Apr 29 2025 |
2290 |
222.12 |
| Apr 22 2025 |
2248 |
222.12 |
| Apr 15 2025 |
2262 |
222.12 |
| Apr 08 2025 |
2154 |
220.71 |
| Apr 01 2025 |
2140 |
220.71 |
| Mar 25 2025 |
2120 |
219.85 |
| Mar 18 2025 |
2115 |
219.85 |
| Mar 11 2025 |
2076 |
219.85 |
| Mar 04 2025 |
2056 |
219.85 |
| Feb 25 2025 |
2032 |
219.85 |
| Feb 18 2025 |
2020 |
219.85 |
| Feb 11 2025 |
1995 |
219.85 |
| Feb 04 2025 |
1999 |
219.85 |
| Jan 29 2025 |
2013 |
219.85 |
| Jan 22 2025 |
2023 |
219.85 |
| Jan 15 2025 |
2029 |
219.85 |
| Jan 08 2025 |
2027 |
219.85 |
| Jan 01 2025 |
2027 |
219.85 |
| Dec 25 2024 |
2027 |
219.85 |
| Dec 18 2024 |
2023 |
219.85 |
| Dec 11 2024 |
2017 |
219.85 |
| Dec 04 2024 |
2017 |
219.85 |
| Nov 27 2024 |
2017 |
219.85 |
| Nov 20 2024 |
2018 |
219.85 |
| Nov 13 2024 |
2017 |
219.85 |
| Nov 06 2024 |
2016 |
219.85 |
| Oct 30 2024 |
2017 |
219.85 |
| Oct 23 2024 |
2023 |
219.85 |
| Oct 16 2024 |
2040 |
219.85 |
| Oct 09 2024 |
2078 |
219.85 |
