| Jun 07 2026 |
2025 |
175.36 |
| Jun 02 2026 |
2032 |
175.36 |
| May 26 2026 |
1846 |
168.14 |
| May 19 2026 |
1857 |
168.14 |
| May 12 2026 |
1873 |
168.14 |
| May 05 2026 |
1892 |
168.01 |
| Apr 28 2026 |
1900 |
168.01 |
| Apr 21 2026 |
1858 |
166.39 |
| Apr 14 2026 |
1837 |
166.39 |
| Apr 07 2026 |
1821 |
166.39 |
| Mar 31 2026 |
1853 |
166.39 |
| Mar 24 2026 |
1848 |
166.39 |
| Mar 17 2026 |
1841 |
166.39 |
| Mar 10 2026 |
1845 |
166.39 |
| Mar 03 2026 |
1849 |
166.39 |
| Feb 24 2026 |
1845 |
166.39 |
| Feb 17 2026 |
1830 |
166.39 |
| Feb 10 2026 |
1827 |
166.39 |
| Feb 03 2026 |
1827 |
166.39 |
| Jan 27 2026 |
1831 |
166.39 |
| Jan 20 2026 |
1830 |
166.39 |
| Jan 13 2026 |
1829 |
166.39 |
| Jan 06 2026 |
1830 |
166.39 |
| Dec 30 2025 |
1830 |
166.39 |
| Dec 23 2025 |
1825 |
166.39 |
| Dec 16 2025 |
1828 |
166.39 |
| Dec 09 2025 |
1827 |
166.39 |
| Dec 02 2025 |
1827 |
166.39 |
| Nov 25 2025 |
1827 |
166.39 |
| Nov 18 2025 |
1828 |
166.39 |
| Nov 11 2025 |
1827 |
166.39 |
| Nov 04 2025 |
1830 |
166.39 |
| Oct 28 2025 |
1819 |
166.39 |
| Oct 21 2025 |
1817 |
166.39 |
| Oct 14 2025 |
1817 |
166.39 |
| Oct 07 2025 |
1816 |
166.39 |
| Sep 30 2025 |
1810 |
166.39 |
| Sep 23 2025 |
1873 |
167.93 |
| Sep 16 2025 |
1875 |
167.93 |
| Sep 09 2025 |
1873 |
167.93 |
| Sep 02 2025 |
1879 |
167.93 |
| Aug 26 2025 |
1701 |
167.93 |
| Aug 19 2025 |
1740 |
168.97 |
| Aug 12 2025 |
1698 |
168.97 |
| Aug 05 2025 |
1585 |
170.76 |
| Jul 29 2025 |
1598 |
170.76 |
| Jul 22 2025 |
1601 |
170.76 |
| Jul 15 2025 |
1558 |
167.05 |
| Jul 08 2025 |
1613 |
167.05 |
| Jul 01 2025 |
1633 |
167.05 |
| Jun 24 2025 |
1599 |
167.05 |
| Jun 17 2025 |
1600 |
167.05 |
| Jun 10 2025 |
1596 |
167.05 |
| Jun 03 2025 |
1592 |
167.05 |
| May 27 2025 |
1641 |
169.05 |
| May 20 2025 |
1669 |
169.05 |
| May 13 2025 |
1677 |
169.05 |
| May 06 2025 |
2257 |
163.74 |
| Apr 29 2025 |
1531 |
163.33 |
| Apr 22 2025 |
1837 |
159.2 |
| Apr 15 2025 |
1844 |
159.2 |
| Apr 08 2025 |
1667 |
159.2 |
| Apr 01 2025 |
1664 |
159.2 |
| Mar 25 2025 |
1656 |
159.2 |
| Mar 18 2025 |
1434 |
162.25 |
| Mar 11 2025 |
1431 |
162.25 |
| Mar 04 2025 |
1431 |
162.25 |
| Feb 25 2025 |
1437 |
162.25 |
| Feb 18 2025 |
1443 |
162.25 |
| Feb 11 2025 |
1451 |
162.25 |
| Feb 04 2025 |
1457 |
162.25 |
| Jan 29 2025 |
1467 |
162.25 |
| Jan 22 2025 |
1476 |
162.25 |
| Jan 15 2025 |
1481 |
162.25 |
| Jan 08 2025 |
1481 |
162.25 |
| Jan 01 2025 |
1481 |
162.25 |
| Dec 25 2024 |
1481 |
162.25 |
| Dec 18 2024 |
1479 |
162.25 |
| Dec 11 2024 |
1474 |
162.25 |
| Dec 04 2024 |
1474 |
162.25 |
| Nov 27 2024 |
1474 |
162.25 |
| Nov 20 2024 |
1475 |
162.25 |
| Nov 13 2024 |
1476 |
162.25 |
| Nov 06 2024 |
1476 |
162.25 |
| Oct 30 2024 |
1477 |
162.25 |
| Oct 23 2024 |
1483 |
162.25 |
| Oct 16 2024 |
1498 |
162.25 |
| Oct 09 2024 |
1530 |
162.25 |
