| Jun 07 2026 |
1246 |
150.67 |
| Jun 02 2026 |
1252 |
150.67 |
| May 26 2026 |
1198 |
149.1 |
| May 19 2026 |
1190 |
149.1 |
| May 12 2026 |
1197 |
149.1 |
| May 05 2026 |
1352 |
153.36 |
| Apr 28 2026 |
1353 |
153.36 |
| Apr 21 2026 |
1479 |
156.32 |
| Apr 14 2026 |
1468 |
156.32 |
| Apr 07 2026 |
1450 |
156.32 |
| Mar 31 2026 |
1521 |
157.65 |
| Mar 24 2026 |
1516 |
157.65 |
| Mar 17 2026 |
1504 |
157.65 |
| Mar 10 2026 |
1511 |
157.65 |
| Mar 03 2026 |
1510 |
157.65 |
| Feb 24 2026 |
1509 |
157.65 |
| Feb 17 2026 |
1498 |
157.65 |
| Feb 10 2026 |
1501 |
157.65 |
| Feb 03 2026 |
1506 |
157.65 |
| Jan 27 2026 |
1508 |
157.65 |
| Jan 20 2026 |
1506 |
157.65 |
| Jan 13 2026 |
1506 |
157.65 |
| Jan 06 2026 |
1506 |
157.65 |
| Dec 30 2025 |
1506 |
157.65 |
| Dec 23 2025 |
1504 |
157.65 |
| Dec 16 2025 |
1505 |
157.65 |
| Dec 09 2025 |
1504 |
157.65 |
| Dec 02 2025 |
1504 |
157.65 |
| Nov 25 2025 |
1504 |
157.65 |
| Nov 18 2025 |
1504 |
157.65 |
| Nov 11 2025 |
1504 |
157.65 |
| Nov 04 2025 |
1509 |
157.65 |
| Oct 28 2025 |
1498 |
157.65 |
| Oct 21 2025 |
1496 |
157.65 |
| Oct 14 2025 |
1494 |
157.65 |
| Oct 07 2025 |
1493 |
157.65 |
| Sep 30 2025 |
1484 |
157.65 |
| Sep 23 2025 |
1519 |
158.31 |
| Sep 16 2025 |
1524 |
158.31 |
| Sep 09 2025 |
1519 |
158.31 |
| Sep 02 2025 |
1529 |
158.31 |
| Aug 26 2025 |
1376 |
158.31 |
| Aug 19 2025 |
1428 |
159.51 |
| Aug 12 2025 |
1591 |
165.48 |
| Aug 05 2025 |
1526 |
168.6 |
| Jul 29 2025 |
1538 |
168.6 |
| Jul 22 2025 |
1541 |
168.6 |
| Jul 15 2025 |
1592 |
168.1 |
| Jul 08 2025 |
1646 |
168.1 |
| Jul 01 2025 |
1669 |
168.1 |
| Jun 24 2025 |
1491 |
163.27 |
| Jun 17 2025 |
1486 |
163.27 |
| Jun 10 2025 |
1482 |
163.27 |
| Jun 03 2025 |
1476 |
163.27 |
| May 27 2025 |
1580 |
166.78 |
| May 20 2025 |
1603 |
166.78 |
| May 13 2025 |
1624 |
166.78 |
| May 06 2025 |
1589 |
166.78 |
| Apr 29 2025 |
1593 |
165.21 |
| Apr 22 2025 |
1639 |
167.73 |
| Apr 15 2025 |
1651 |
167.73 |
| Apr 08 2025 |
1596 |
167.73 |
| Apr 01 2025 |
2106 |
163.32 |
| Mar 25 2025 |
2101 |
163.32 |
| Mar 18 2025 |
2115 |
163.32 |
| Mar 11 2025 |
2135 |
163.32 |
| Mar 04 2025 |
2117 |
163.32 |
| Feb 25 2025 |
2121 |
163.32 |
| Feb 18 2025 |
2120 |
163.32 |
| Feb 11 2025 |
2121 |
163.32 |
| Feb 04 2025 |
2105 |
163.32 |
| Jan 29 2025 |
2124 |
163.32 |
| Jan 22 2025 |
2128 |
163.32 |
| Jan 15 2025 |
2124 |
163.32 |
| Jan 08 2025 |
2124 |
163.32 |
| Jan 01 2025 |
2124 |
163.32 |
| Dec 25 2024 |
2124 |
163.32 |
| Dec 18 2024 |
2124 |
163.32 |
| Dec 11 2024 |
2124 |
163.32 |
| Dec 04 2024 |
2124 |
163.32 |
| Nov 27 2024 |
2124 |
163.32 |
| Nov 20 2024 |
2130 |
163.32 |
| Nov 13 2024 |
2156 |
163.32 |
| Nov 06 2024 |
2158 |
163.32 |
| Oct 30 2024 |
2156 |
163.32 |
| Oct 23 2024 |
2184 |
163.32 |
| Oct 16 2024 |
2266 |
163.32 |
| Oct 09 2024 |
2373 |
163.32 |
