| Jul 15 2025 |
3506 |
223.75 |
| Jul 08 2025 |
3630 |
223.75 |
| Jul 01 2025 |
4163 |
252.5 |
| Jun 24 2025 |
4134 |
252.5 |
| Jun 17 2025 |
4290 |
252.5 |
| Jun 10 2025 |
4295 |
252.5 |
| Jun 03 2025 |
2626 |
239.17 |
| May 27 2025 |
2601 |
239.17 |
| May 20 2025 |
2618 |
239.17 |
| May 13 2025 |
2602 |
238.07 |
| May 06 2025 |
2523 |
238.07 |
| Apr 29 2025 |
2586 |
238.07 |
| Apr 22 2025 |
2537 |
238.07 |
| Apr 15 2025 |
2554 |
237.95 |
| Apr 08 2025 |
2476 |
237.95 |
| Apr 01 2025 |
2463 |
237.95 |
| Mar 25 2025 |
2454 |
237.95 |
| Mar 18 2025 |
2444 |
237.95 |
| Mar 11 2025 |
2408 |
237.95 |
| Mar 04 2025 |
2382 |
237.95 |
| Feb 25 2025 |
2365 |
237.95 |
| Feb 18 2025 |
2353 |
237.95 |
| Feb 11 2025 |
2340 |
237.95 |
| Feb 04 2025 |
2342 |
237.95 |
| Jan 29 2025 |
2353 |
237.95 |
| Jan 22 2025 |
2363 |
237.95 |
| Jan 15 2025 |
2365 |
237.95 |
| Jan 08 2025 |
2364 |
237.95 |
| Jan 01 2025 |
2364 |
237.95 |
| Dec 25 2024 |
2364 |
237.95 |
| Dec 18 2024 |
2360 |
237.95 |
| Dec 11 2024 |
2354 |
237.95 |
| Dec 04 2024 |
2354 |
237.95 |
| Nov 27 2024 |
2355 |
237.95 |
| Nov 20 2024 |
2354 |
237.95 |
| Nov 13 2024 |
2355 |
237.95 |
| Nov 06 2024 |
2352 |
237.95 |
| Oct 30 2024 |
2351 |
237.95 |
| Oct 23 2024 |
2354 |
237.95 |
| Oct 16 2024 |
2373 |
237.95 |
| Oct 09 2024 |
2411 |
237.95 |
