| Jun 07 2026 |
1839 |
168.58 |
| Jun 02 2026 |
1845 |
168.58 |
| May 26 2026 |
1863 |
168.58 |
| May 19 2026 |
1873 |
168.58 |
| May 12 2026 |
1891 |
168.58 |
| May 05 2026 |
1873 |
167.42 |
| Apr 28 2026 |
1884 |
167.42 |
| Apr 21 2026 |
1843 |
165.96 |
| Apr 14 2026 |
1822 |
165.96 |
| Apr 07 2026 |
1804 |
165.96 |
| Mar 31 2026 |
1834 |
165.96 |
| Mar 24 2026 |
1828 |
165.96 |
| Mar 17 2026 |
1822 |
165.96 |
| Mar 10 2026 |
1826 |
165.96 |
| Mar 03 2026 |
1832 |
165.96 |
| Feb 24 2026 |
1831 |
165.96 |
| Feb 17 2026 |
1816 |
165.96 |
| Feb 10 2026 |
1813 |
165.96 |
| Feb 03 2026 |
1814 |
165.96 |
| Jan 27 2026 |
1818 |
165.96 |
| Jan 20 2026 |
1817 |
165.96 |
| Jan 13 2026 |
1816 |
165.96 |
| Jan 06 2026 |
1817 |
165.96 |
| Dec 30 2025 |
1817 |
165.96 |
| Dec 23 2025 |
1813 |
165.96 |
| Dec 16 2025 |
1816 |
165.96 |
| Dec 09 2025 |
1815 |
165.96 |
| Dec 02 2025 |
1815 |
165.96 |
| Nov 25 2025 |
1815 |
165.96 |
| Nov 18 2025 |
1816 |
165.96 |
| Nov 11 2025 |
1815 |
165.96 |
| Nov 04 2025 |
1819 |
165.96 |
| Oct 28 2025 |
1808 |
165.96 |
| Oct 21 2025 |
1805 |
165.96 |
| Oct 14 2025 |
1805 |
165.96 |
| Oct 07 2025 |
1804 |
165.96 |
| Sep 30 2025 |
1796 |
165.96 |
| Sep 23 2025 |
1843 |
167.11 |
| Sep 16 2025 |
1809 |
166.02 |
| Sep 09 2025 |
1807 |
166.02 |
| Sep 02 2025 |
1815 |
166.02 |
| Aug 26 2025 |
1639 |
166.02 |
| Aug 19 2025 |
1649 |
166.02 |
| Aug 12 2025 |
1607 |
166.02 |
| Aug 05 2025 |
1492 |
167.44 |
| Jul 29 2025 |
1503 |
167.44 |
| Jul 22 2025 |
1506 |
167.44 |
| Jul 15 2025 |
1496 |
165.04 |
| Jul 08 2025 |
1480 |
162.93 |
| Jul 01 2025 |
1502 |
162.93 |
| Jun 24 2025 |
1481 |
162.93 |
| Jun 17 2025 |
1478 |
162.93 |
| Jun 10 2025 |
1572 |
166.12 |
| Jun 03 2025 |
1567 |
166.12 |
| May 27 2025 |
1560 |
166.12 |
| May 20 2025 |
1585 |
166.12 |
| May 13 2025 |
1603 |
166.12 |
| May 06 2025 |
1574 |
166.2 |
| Apr 29 2025 |
1534 |
163.4 |
| Apr 22 2025 |
1544 |
164.44 |
| Apr 15 2025 |
1551 |
164.44 |
| Apr 08 2025 |
1429 |
162.32 |
| Apr 01 2025 |
1423 |
162.32 |
| Mar 25 2025 |
1384 |
160.75 |
| Mar 18 2025 |
1380 |
160.75 |
| Mar 11 2025 |
1382 |
160.75 |
| Mar 04 2025 |
1378 |
160.75 |
| Feb 25 2025 |
1383 |
160.75 |
| Feb 18 2025 |
1387 |
160.75 |
| Feb 11 2025 |
1396 |
160.75 |
| Feb 04 2025 |
1396 |
160.75 |
| Jan 29 2025 |
1410 |
160.75 |
| Jan 22 2025 |
1419 |
160.75 |
| Jan 15 2025 |
1424 |
160.75 |
| Jan 08 2025 |
1422 |
160.75 |
| Jan 01 2025 |
1422 |
160.75 |
| Dec 25 2024 |
1422 |
160.75 |
| Dec 18 2024 |
1420 |
160.75 |
| Dec 11 2024 |
1417 |
160.75 |
| Dec 04 2024 |
1417 |
160.75 |
| Nov 27 2024 |
1417 |
160.75 |
| Nov 20 2024 |
1418 |
160.75 |
| Nov 13 2024 |
1419 |
160.75 |
| Nov 06 2024 |
1419 |
160.75 |
| Oct 30 2024 |
1420 |
160.75 |
| Oct 23 2024 |
1425 |
160.75 |
| Oct 16 2024 |
1439 |
160.75 |
| Oct 09 2024 |
1469 |
160.75 |
