| Jun 06 2026 |
3173 |
185.58 |
| Jun 02 2026 |
3156 |
185.58 |
| May 26 2026 |
3031 |
185.58 |
| May 19 2026 |
3081 |
185.58 |
| May 12 2026 |
3108 |
185.58 |
| May 05 2026 |
3071 |
185.58 |
| Apr 28 2026 |
3100 |
185.58 |
| Apr 21 2026 |
3078 |
185.58 |
| Apr 14 2026 |
3117 |
185.58 |
| Apr 07 2026 |
3149 |
185.58 |
| Mar 31 2026 |
3144 |
185.58 |
| Mar 24 2026 |
3107 |
185.58 |
| Mar 17 2026 |
3136 |
185.58 |
| Mar 10 2026 |
3118 |
185.58 |
| Mar 03 2026 |
3145 |
185.58 |
| Feb 24 2026 |
3142 |
185.58 |
| Feb 17 2026 |
3151 |
185.58 |
| Feb 10 2026 |
3099 |
185.58 |
| Feb 03 2026 |
3082 |
185.58 |
| Jan 27 2026 |
3106 |
185.58 |
| Jan 20 2026 |
3104 |
185.58 |
| Jan 13 2026 |
3090 |
185.58 |
| Jan 06 2026 |
3095 |
185.58 |
| Dec 30 2025 |
3095 |
185.58 |
| Dec 23 2025 |
3085 |
185.58 |
| Dec 16 2025 |
3083 |
185.58 |
| Dec 09 2025 |
3077 |
185.58 |
| Dec 02 2025 |
3057 |
185.58 |
| Nov 25 2025 |
3117 |
185.58 |
| Nov 18 2025 |
3121 |
185.58 |
| Nov 11 2025 |
3085 |
185.58 |
| Nov 04 2025 |
3111 |
185.58 |
| Oct 28 2025 |
3094 |
185.58 |
| Oct 21 2025 |
3083 |
185.58 |
| Oct 14 2025 |
3154 |
185.58 |
| Oct 07 2025 |
3221 |
185.58 |
| Sep 30 2025 |
3310 |
185.58 |
| Sep 23 2025 |
3349 |
185.58 |
| Sep 16 2025 |
3381 |
185.58 |
| Sep 09 2025 |
3414 |
185.58 |
| Sep 02 2025 |
3519 |
185.58 |
| Aug 26 2025 |
3180 |
185.58 |
| Aug 19 2025 |
3237 |
188.4 |
| Aug 12 2025 |
3197 |
188.4 |
| Aug 05 2025 |
3615 |
251.56 |
| Jul 29 2025 |
3672 |
251.56 |
| Jul 22 2025 |
3708 |
251.56 |
| Jul 15 2025 |
3908 |
248.77 |
| Jul 08 2025 |
4052 |
248.77 |
| Jul 01 2025 |
4078 |
248.77 |
| Jun 24 2025 |
4050 |
248.77 |
| Jun 17 2025 |
4206 |
248.77 |
| Jun 10 2025 |
4208 |
248.77 |
| Jun 03 2025 |
4138 |
248.77 |
| May 27 2025 |
4141 |
248.77 |
| May 20 2025 |
4357 |
248.77 |
| May 13 2025 |
2824 |
250.74 |
| May 06 2025 |
2742 |
250.74 |
| Apr 29 2025 |
2875 |
253.58 |
| Apr 22 2025 |
2831 |
253.58 |
| Apr 15 2025 |
2957 |
258.8 |
| Apr 08 2025 |
2873 |
258.8 |
| Apr 01 2025 |
2856 |
258.8 |
| Mar 25 2025 |
2851 |
258.8 |
| Mar 18 2025 |
2850 |
258.8 |
| Mar 11 2025 |
2767 |
257.03 |
| Mar 04 2025 |
2739 |
257.03 |
| Feb 25 2025 |
2737 |
257.03 |
| Feb 18 2025 |
2735 |
257.03 |
| Feb 11 2025 |
2724 |
257.03 |
| Feb 04 2025 |
2722 |
257.03 |
| Jan 29 2025 |
2730 |
257.03 |
| Jan 22 2025 |
2739 |
257.03 |
| Jan 15 2025 |
2743 |
257.03 |
| Jan 08 2025 |
2743 |
257.03 |
| Jan 01 2025 |
2740 |
257.03 |
| Dec 25 2024 |
2740 |
257.03 |
| Dec 18 2024 |
2735 |
257.03 |
| Dec 11 2024 |
2729 |
257.03 |
| Dec 04 2024 |
2728 |
257.03 |
| Nov 27 2024 |
2728 |
257.03 |
| Nov 20 2024 |
2726 |
257.03 |
| Nov 13 2024 |
2722 |
257.03 |
| Nov 06 2024 |
2718 |
257.03 |
| Oct 30 2024 |
2716 |
257.03 |
| Oct 23 2024 |
2724 |
257.03 |
| Oct 16 2024 |
2745 |
257.03 |
| Oct 09 2024 |
2780 |
257.03 |
