| Jun 07 2026 |
3506 |
204.27 |
| Jun 02 2026 |
3506 |
204.27 |
| May 26 2026 |
3370 |
204.27 |
| May 19 2026 |
3418 |
204.27 |
| May 12 2026 |
3443 |
204.27 |
| May 05 2026 |
3360 |
201.37 |
| Apr 28 2026 |
3396 |
201.37 |
| Apr 21 2026 |
3374 |
201.37 |
| Apr 14 2026 |
3406 |
201.37 |
| Apr 07 2026 |
2445 |
195.54 |
| Mar 31 2026 |
2486 |
195.54 |
| Mar 24 2026 |
2478 |
195.54 |
| Mar 17 2026 |
2466 |
195.54 |
| Mar 10 2026 |
2477 |
195.54 |
| Mar 03 2026 |
2464 |
195.54 |
| Feb 24 2026 |
2462 |
195.54 |
| Feb 17 2026 |
2449 |
195.54 |
| Feb 10 2026 |
2441 |
195.54 |
| Feb 03 2026 |
2439 |
195.54 |
| Jan 27 2026 |
2443 |
195.54 |
| Jan 20 2026 |
2441 |
195.54 |
| Jan 13 2026 |
2442 |
195.54 |
| Jan 06 2026 |
2442 |
195.54 |
| Dec 30 2025 |
2442 |
195.54 |
| Dec 23 2025 |
2439 |
195.54 |
| Dec 16 2025 |
2442 |
195.54 |
| Dec 09 2025 |
2441 |
195.54 |
| Dec 02 2025 |
2443 |
195.54 |
| Nov 25 2025 |
2443 |
195.54 |
| Nov 18 2025 |
2444 |
195.54 |
| Nov 11 2025 |
2448 |
195.54 |
| Nov 04 2025 |
2454 |
195.54 |
| Oct 28 2025 |
2441 |
195.54 |
| Oct 21 2025 |
2436 |
195.54 |
| Oct 14 2025 |
2428 |
195.54 |
| Oct 07 2025 |
2433 |
195.54 |
| Sep 30 2025 |
2424 |
195.54 |
| Sep 23 2025 |
3454 |
191.18 |
| Sep 16 2025 |
3480 |
191.18 |
| Sep 09 2025 |
3512 |
191.18 |
| Sep 02 2025 |
3618 |
191.18 |
| Aug 26 2025 |
3252 |
189.3 |
| Aug 19 2025 |
3252 |
189.3 |
| Aug 12 2025 |
3213 |
189.3 |
| Aug 05 2025 |
1993 |
200.68 |
| Jul 29 2025 |
2005 |
200.68 |
| Jul 22 2025 |
2009 |
200.68 |
| Jul 15 2025 |
2156 |
206.65 |
| Jul 08 2025 |
2223 |
206.65 |
| Jul 01 2025 |
2247 |
206.65 |
| Jun 24 2025 |
2362 |
218.53 |
| Jun 17 2025 |
2349 |
218.53 |
| Jun 10 2025 |
2329 |
218.53 |
| Jun 03 2025 |
2206 |
210.09 |
| May 27 2025 |
2179 |
210.84 |
| May 20 2025 |
2197 |
210.84 |
| May 13 2025 |
2181 |
210.84 |
| May 06 2025 |
2206 |
219.27 |
| Apr 29 2025 |
2194 |
215.34 |
| Apr 22 2025 |
2150 |
215.34 |
| Apr 15 2025 |
2168 |
215.34 |
| Apr 08 2025 |
2247 |
225.28 |
| Apr 01 2025 |
2236 |
225.28 |
| Mar 25 2025 |
2225 |
225.28 |
| Mar 18 2025 |
2216 |
225.28 |
| Mar 11 2025 |
2177 |
225.28 |
| Mar 04 2025 |
2144 |
225.28 |
| Feb 25 2025 |
2132 |
225.28 |
| Feb 18 2025 |
2123 |
225.28 |
| Feb 11 2025 |
2104 |
225.28 |
| Feb 04 2025 |
2105 |
225.28 |
| Jan 29 2025 |
2117 |
225.28 |
| Jan 22 2025 |
2127 |
225.28 |
| Jan 15 2025 |
2131 |
225.28 |
| Jan 08 2025 |
2128 |
225.28 |
| Jan 01 2025 |
2128 |
225.28 |
| Dec 25 2024 |
2128 |
225.28 |
| Dec 18 2024 |
2124 |
225.28 |
| Dec 11 2024 |
2118 |
225.28 |
| Dec 04 2024 |
2118 |
225.28 |
| Nov 27 2024 |
2117 |
225.28 |
| Nov 20 2024 |
2117 |
225.28 |
| Nov 13 2024 |
2115 |
225.28 |
| Nov 06 2024 |
2113 |
225.28 |
| Oct 30 2024 |
2114 |
225.28 |
| Oct 23 2024 |
2120 |
225.28 |
| Oct 16 2024 |
2139 |
225.28 |
| Oct 09 2024 |
2177 |
225.28 |
