| Jun 06 2026 |
2258 |
185.31 |
| Jun 02 2026 |
2259 |
185.31 |
| May 26 2026 |
2118 |
177.75 |
| May 19 2026 |
2119 |
177.75 |
| May 12 2026 |
2146 |
177.75 |
| May 05 2026 |
2175 |
177.75 |
| Apr 28 2026 |
2176 |
177.75 |
| Apr 21 2026 |
2153 |
176.09 |
| Apr 14 2026 |
2124 |
176.09 |
| Apr 07 2026 |
2108 |
176.09 |
| Mar 31 2026 |
2154 |
176.09 |
| Mar 24 2026 |
2156 |
176.09 |
| Mar 17 2026 |
2156 |
176.09 |
| Mar 10 2026 |
2162 |
176.09 |
| Mar 03 2026 |
2147 |
176.09 |
| Feb 24 2026 |
2147 |
176.09 |
| Feb 17 2026 |
2134 |
176.09 |
| Feb 10 2026 |
2130 |
176.09 |
| Feb 03 2026 |
2131 |
176.09 |
| Jan 27 2026 |
2135 |
176.09 |
| Jan 20 2026 |
2134 |
176.09 |
| Jan 13 2026 |
2135 |
176.09 |
| Jan 06 2026 |
2135 |
176.09 |
| Dec 30 2025 |
2135 |
176.09 |
| Dec 23 2025 |
2132 |
176.09 |
| Dec 16 2025 |
2134 |
176.09 |
| Dec 09 2025 |
2133 |
176.09 |
| Dec 02 2025 |
2133 |
176.09 |
| Nov 25 2025 |
2133 |
176.09 |
| Nov 18 2025 |
2134 |
176.09 |
| Nov 11 2025 |
2135 |
176.09 |
| Nov 04 2025 |
2139 |
176.09 |
| Oct 28 2025 |
2127 |
176.09 |
| Oct 21 2025 |
2121 |
176.09 |
| Oct 14 2025 |
2114 |
176.09 |
| Oct 07 2025 |
2119 |
176.09 |
| Sep 30 2025 |
1827 |
167.01 |
| Sep 23 2025 |
1835 |
167.01 |
| Sep 16 2025 |
1841 |
167.01 |
| Sep 09 2025 |
1838 |
167.01 |
| Sep 02 2025 |
1445 |
156.43 |
| Aug 26 2025 |
1565 |
163.67 |
| Aug 19 2025 |
1572 |
163.67 |
| Aug 12 2025 |
1471 |
162.01 |
| Aug 05 2025 |
1251 |
159.11 |
| Jul 29 2025 |
1260 |
159.11 |
| Jul 22 2025 |
1265 |
159.11 |
| Jul 15 2025 |
1349 |
160.3 |
| Jul 08 2025 |
1399 |
160.3 |
| Jul 01 2025 |
1412 |
160.3 |
| Jun 24 2025 |
1395 |
160.3 |
| Jun 17 2025 |
1385 |
160.3 |
| Jun 10 2025 |
1393 |
160.3 |
| Jun 03 2025 |
1393 |
160.3 |
| May 27 2025 |
1128 |
153.6 |
| May 20 2025 |
1148 |
153.6 |
| May 13 2025 |
1146 |
153.6 |
| May 06 2025 |
1119 |
153.6 |
| Apr 29 2025 |
1147 |
153.6 |
| Apr 22 2025 |
716 |
145.68 |
| Apr 15 2025 |
715 |
145.68 |
| Apr 08 2025 |
2158 |
163.86 |
| Apr 01 2025 |
2161 |
163.86 |
| Mar 25 2025 |
2159 |
163.86 |
| Mar 18 2025 |
2176 |
163.91 |
| Mar 11 2025 |
2202 |
163.91 |
| Mar 04 2025 |
2181 |
163.91 |
| Feb 25 2025 |
2182 |
163.91 |
| Feb 18 2025 |
2179 |
163.91 |
| Feb 11 2025 |
2181 |
163.91 |
| Feb 04 2025 |
2165 |
163.91 |
| Jan 29 2025 |
2184 |
163.91 |
| Jan 22 2025 |
2189 |
163.91 |
| Jan 15 2025 |
2184 |
163.91 |
| Jan 08 2025 |
2184 |
163.91 |
| Jan 01 2025 |
2184 |
163.91 |
| Dec 25 2024 |
2184 |
163.91 |
| Dec 18 2024 |
2184 |
163.91 |
| Dec 11 2024 |
2185 |
163.91 |
| Dec 04 2024 |
2185 |
163.91 |
| Nov 27 2024 |
2185 |
163.91 |
| Nov 20 2024 |
2192 |
163.91 |
| Nov 13 2024 |
2218 |
163.91 |
| Nov 06 2024 |
2220 |
163.91 |
| Oct 30 2024 |
2218 |
163.91 |
| Oct 23 2024 |
2246 |
163.91 |
| Oct 16 2024 |
2330 |
163.91 |
| Oct 09 2024 |
2442 |
163.91 |
