| Jun 06 2026 |
676 |
133.27 |
| Jun 02 2026 |
676 |
133.27 |
| May 26 2026 |
671 |
133.27 |
| May 19 2026 |
667 |
133.27 |
| May 12 2026 |
677 |
133.27 |
| May 05 2026 |
684 |
133.27 |
| Apr 28 2026 |
684 |
133.27 |
| Apr 21 2026 |
682 |
133.27 |
| Apr 14 2026 |
672 |
133.27 |
| Apr 07 2026 |
663 |
133.27 |
| Mar 31 2026 |
668 |
133.27 |
| Mar 24 2026 |
669 |
133.27 |
| Mar 17 2026 |
658 |
133.27 |
| Mar 10 2026 |
660 |
133.27 |
| Mar 03 2026 |
658 |
133.27 |
| Feb 24 2026 |
655 |
133.27 |
| Feb 17 2026 |
648 |
133.27 |
| Feb 10 2026 |
649 |
133.27 |
| Feb 03 2026 |
645 |
133.27 |
| Jan 27 2026 |
639 |
133.27 |
| Jan 20 2026 |
638 |
133.27 |
| Jan 13 2026 |
637 |
133.27 |
| Jan 06 2026 |
637 |
133.27 |
| Dec 30 2025 |
637 |
133.27 |
| Dec 23 2025 |
636 |
133.27 |
| Dec 16 2025 |
636 |
133.27 |
| Dec 09 2025 |
636 |
133.27 |
| Dec 02 2025 |
635 |
133.27 |
| Nov 25 2025 |
635 |
133.27 |
| Nov 18 2025 |
636 |
133.27 |
| Nov 11 2025 |
635 |
133.27 |
| Nov 04 2025 |
638 |
133.27 |
| Oct 28 2025 |
636 |
133.27 |
| Oct 21 2025 |
628 |
133.27 |
| Oct 14 2025 |
627 |
133.27 |
| Oct 07 2025 |
624 |
133.27 |
| Sep 30 2025 |
618 |
133.27 |
| Sep 23 2025 |
624 |
133.52 |
| Sep 16 2025 |
619 |
133.52 |
| Sep 09 2025 |
612 |
133.52 |
| Sep 02 2025 |
608 |
133.52 |
| Aug 26 2025 |
543 |
133.52 |
| Aug 19 2025 |
539 |
133.52 |
| Aug 12 2025 |
584 |
135.65 |
| Aug 05 2025 |
681 |
141.59 |
| Jul 29 2025 |
684 |
141.59 |
| Jul 22 2025 |
685 |
141.59 |
| Jul 15 2025 |
663 |
139.83 |
| Jul 08 2025 |
676 |
139.83 |
| Jul 01 2025 |
674 |
139.83 |
| Jun 24 2025 |
660 |
139.83 |
| Jun 17 2025 |
663 |
139.83 |
| Jun 10 2025 |
692 |
141.17 |
| Jun 03 2025 |
679 |
141.17 |
| May 27 2025 |
746 |
143.61 |
| May 20 2025 |
752 |
143.61 |
| May 13 2025 |
748 |
143.61 |
| May 06 2025 |
799 |
145.9 |
| Apr 29 2025 |
714 |
143.1 |
| Apr 22 2025 |
706 |
143.1 |
| Apr 15 2025 |
710 |
143.1 |
| Apr 08 2025 |
672 |
143.1 |
| Apr 01 2025 |
666 |
143.1 |
| Mar 25 2025 |
615 |
141.92 |
| Mar 18 2025 |
637 |
142.75 |
| Mar 11 2025 |
635 |
142.75 |
| Mar 04 2025 |
628 |
142.75 |
| Feb 25 2025 |
627 |
142.75 |
| Feb 18 2025 |
629 |
142.75 |
| Feb 11 2025 |
631 |
142.75 |
| Feb 04 2025 |
625 |
142.75 |
| Jan 29 2025 |
630 |
142.75 |
| Jan 22 2025 |
632 |
142.75 |
| Jan 15 2025 |
637 |
142.75 |
| Jan 08 2025 |
638 |
142.75 |
| Jan 01 2025 |
638 |
142.75 |
| Dec 25 2024 |
638 |
142.75 |
| Dec 18 2024 |
639 |
142.75 |
| Dec 11 2024 |
639 |
142.75 |
| Dec 04 2024 |
639 |
142.75 |
| Nov 27 2024 |
639 |
142.75 |
| Nov 20 2024 |
640 |
142.75 |
| Nov 13 2024 |
640 |
142.75 |
| Nov 06 2024 |
640 |
142.75 |
| Oct 30 2024 |
640 |
142.75 |
| Oct 23 2024 |
641 |
142.75 |
| Oct 16 2024 |
650 |
142.75 |
| Oct 09 2024 |
664 |
142.75 |
