| Jun 06 2026 |
590 |
130.6 |
| Jun 02 2026 |
590 |
130.6 |
| May 26 2026 |
650 |
132.75 |
| May 19 2026 |
644 |
132.75 |
| May 12 2026 |
658 |
132.75 |
| May 05 2026 |
690 |
133.48 |
| Apr 28 2026 |
692 |
133.48 |
| Apr 21 2026 |
689 |
133.48 |
| Apr 14 2026 |
677 |
133.48 |
| Apr 07 2026 |
637 |
132.64 |
| Mar 31 2026 |
641 |
132.64 |
| Mar 24 2026 |
642 |
132.64 |
| Mar 17 2026 |
631 |
132.64 |
| Mar 10 2026 |
666 |
133.46 |
| Mar 03 2026 |
664 |
133.46 |
| Feb 24 2026 |
660 |
133.46 |
| Feb 17 2026 |
653 |
133.46 |
| Feb 10 2026 |
654 |
133.46 |
| Feb 03 2026 |
650 |
133.46 |
| Jan 27 2026 |
644 |
133.46 |
| Jan 20 2026 |
643 |
133.46 |
| Jan 13 2026 |
642 |
133.46 |
| Jan 06 2026 |
642 |
133.46 |
| Dec 30 2025 |
642 |
133.46 |
| Dec 23 2025 |
641 |
133.46 |
| Dec 16 2025 |
641 |
133.46 |
| Dec 09 2025 |
641 |
133.46 |
| Dec 02 2025 |
640 |
133.46 |
| Nov 25 2025 |
640 |
133.46 |
| Nov 18 2025 |
641 |
133.46 |
| Nov 11 2025 |
640 |
133.46 |
| Nov 04 2025 |
643 |
133.46 |
| Oct 28 2025 |
641 |
133.46 |
| Oct 21 2025 |
633 |
133.46 |
| Oct 14 2025 |
632 |
133.46 |
| Oct 07 2025 |
630 |
133.46 |
| Sep 30 2025 |
625 |
133.46 |
| Sep 23 2025 |
644 |
134.02 |
| Sep 16 2025 |
637 |
134.02 |
| Sep 09 2025 |
630 |
134.02 |
| Sep 02 2025 |
626 |
134.1 |
| Aug 26 2025 |
605 |
135.45 |
| Aug 19 2025 |
597 |
135.45 |
| Aug 12 2025 |
576 |
135.45 |
| Aug 05 2025 |
561 |
136.86 |
| Jul 29 2025 |
562 |
136.86 |
| Jul 22 2025 |
564 |
136.86 |
| Jul 15 2025 |
561 |
136.19 |
| Jul 08 2025 |
572 |
136.19 |
| Jul 01 2025 |
570 |
136.19 |
| Jun 24 2025 |
554 |
136.19 |
| Jun 17 2025 |
545 |
136.19 |
| Jun 10 2025 |
537 |
136.19 |
| Jun 03 2025 |
520 |
136.19 |
| May 27 2025 |
520 |
136.44 |
| May 20 2025 |
512 |
136.44 |
| May 13 2025 |
497 |
136.44 |
| May 06 2025 |
469 |
136.44 |
| Apr 29 2025 |
476 |
136.44 |
| Apr 22 2025 |
467 |
136.78 |
| Apr 15 2025 |
460 |
136.78 |
| Apr 08 2025 |
499 |
138.61 |
| Apr 01 2025 |
578 |
140.54 |
| Mar 25 2025 |
571 |
140.54 |
| Mar 18 2025 |
555 |
140.58 |
| Mar 11 2025 |
545 |
140.58 |
| Mar 04 2025 |
539 |
140.58 |
| Feb 25 2025 |
487 |
139.36 |
| Feb 18 2025 |
489 |
139.36 |
| Feb 11 2025 |
486 |
139.36 |
| Feb 04 2025 |
483 |
139.36 |
| Jan 29 2025 |
481 |
139.36 |
| Jan 22 2025 |
484 |
139.36 |
| Jan 15 2025 |
484 |
139.36 |
| Jan 08 2025 |
484 |
139.36 |
| Jan 01 2025 |
484 |
139.36 |
| Dec 25 2024 |
484 |
139.36 |
| Dec 18 2024 |
485 |
139.36 |
| Dec 11 2024 |
483 |
139.36 |
| Dec 04 2024 |
483 |
139.36 |
| Nov 27 2024 |
483 |
139.36 |
| Nov 20 2024 |
484 |
139.36 |
| Nov 13 2024 |
485 |
139.36 |
| Nov 06 2024 |
485 |
139.36 |
| Oct 30 2024 |
485 |
139.36 |
| Oct 23 2024 |
485 |
139.36 |
| Oct 16 2024 |
493 |
139.36 |
| Oct 09 2024 |
500 |
139.36 |
