| Jun 07 2026 |
1302 |
152.08 |
| Jun 02 2026 |
1308 |
152.08 |
| May 26 2026 |
1309 |
152.08 |
| May 19 2026 |
1394 |
154.74 |
| May 12 2026 |
1396 |
154.74 |
| May 05 2026 |
1472 |
156.82 |
| Apr 28 2026 |
1481 |
156.82 |
| Apr 21 2026 |
1495 |
156.82 |
| Apr 14 2026 |
1638 |
160.68 |
| Apr 07 2026 |
1624 |
160.68 |
| Mar 31 2026 |
1635 |
160.68 |
| Mar 24 2026 |
1636 |
160.68 |
| Mar 17 2026 |
1627 |
160.68 |
| Mar 10 2026 |
1637 |
160.68 |
| Mar 03 2026 |
1650 |
161.44 |
| Feb 24 2026 |
1587 |
159.54 |
| Feb 17 2026 |
1579 |
159.54 |
| Feb 10 2026 |
1579 |
159.54 |
| Feb 03 2026 |
1584 |
159.54 |
| Jan 27 2026 |
1586 |
159.54 |
| Jan 20 2026 |
1584 |
159.54 |
| Jan 13 2026 |
1585 |
159.54 |
| Jan 06 2026 |
1585 |
159.54 |
| Dec 30 2025 |
1585 |
159.54 |
| Dec 23 2025 |
1583 |
159.54 |
| Dec 16 2025 |
1584 |
159.54 |
| Dec 09 2025 |
1583 |
159.54 |
| Dec 02 2025 |
1582 |
159.54 |
| Nov 25 2025 |
1582 |
159.54 |
| Nov 18 2025 |
1583 |
159.54 |
| Nov 11 2025 |
1582 |
159.54 |
| Nov 04 2025 |
1587 |
159.54 |
| Oct 28 2025 |
1575 |
159.54 |
| Oct 21 2025 |
1569 |
159.54 |
| Oct 14 2025 |
1565 |
159.54 |
| Oct 07 2025 |
1569 |
159.54 |
| Sep 30 2025 |
1557 |
159.54 |
| Sep 23 2025 |
1562 |
159.54 |
| Sep 16 2025 |
1667 |
162.25 |
| Sep 09 2025 |
1827 |
166.69 |
| Sep 02 2025 |
2016 |
172.11 |
| Aug 26 2025 |
1821 |
172.11 |
| Aug 19 2025 |
1836 |
172.11 |
| Aug 12 2025 |
1793 |
172.11 |
| Aug 05 2025 |
1622 |
172.11 |
| Jul 29 2025 |
1635 |
172.11 |
| Jul 22 2025 |
1638 |
172.11 |
| Jul 15 2025 |
1709 |
172.11 |
| Jul 08 2025 |
1687 |
169.58 |
| Jul 01 2025 |
1711 |
169.58 |
| Jun 24 2025 |
1674 |
169.48 |
| Jun 17 2025 |
1579 |
166.12 |
| Jun 10 2025 |
1573 |
166.12 |
| Jun 03 2025 |
1685 |
170.33 |
| May 27 2025 |
1665 |
170.33 |
| May 20 2025 |
1698 |
170.33 |
| May 13 2025 |
1713 |
170.33 |
| May 06 2025 |
1671 |
170.33 |
| Apr 29 2025 |
1739 |
170.33 |
| Apr 22 2025 |
1713 |
170.33 |
| Apr 15 2025 |
1720 |
170.33 |
| Apr 08 2025 |
1662 |
170.33 |
| Apr 01 2025 |
1669 |
170.33 |
| Mar 25 2025 |
1687 |
170.33 |
| Mar 18 2025 |
1688 |
170.33 |
| Mar 11 2025 |
1675 |
170.33 |
| Mar 04 2025 |
1667 |
170.33 |
| Feb 25 2025 |
1756 |
175.37 |
| Feb 18 2025 |
1761 |
175.37 |
| Feb 11 2025 |
1759 |
175.37 |
| Feb 04 2025 |
1766 |
175.37 |
| Jan 29 2025 |
1780 |
175.37 |
| Jan 22 2025 |
1790 |
175.37 |
| Jan 15 2025 |
1796 |
175.37 |
| Jan 08 2025 |
1796 |
175.37 |
| Jan 01 2025 |
1796 |
175.37 |
| Dec 25 2024 |
1796 |
175.37 |
| Dec 18 2024 |
1793 |
175.37 |
| Dec 11 2024 |
1787 |
175.37 |
| Dec 04 2024 |
1787 |
175.37 |
| Nov 27 2024 |
1787 |
175.37 |
| Nov 20 2024 |
1791 |
175.37 |
| Nov 13 2024 |
1792 |
175.37 |
| Nov 06 2024 |
1792 |
175.37 |
| Oct 30 2024 |
1793 |
175.37 |
| Oct 23 2024 |
1798 |
175.37 |
| Oct 16 2024 |
1814 |
175.37 |
| Oct 09 2024 |
1849 |
175.37 |
