| Jun 06 2026 |
2121 |
178.53 |
| Jun 02 2026 |
2122 |
178.53 |
| May 26 2026 |
2132 |
178.53 |
| May 19 2026 |
2133 |
178.53 |
| May 12 2026 |
2160 |
178.53 |
| May 05 2026 |
2198 |
178.9 |
| Apr 28 2026 |
2200 |
178.9 |
| Apr 21 2026 |
2074 |
173.05 |
| Apr 14 2026 |
2111 |
175.59 |
| Apr 07 2026 |
2096 |
175.59 |
| Mar 31 2026 |
2139 |
175.59 |
| Mar 24 2026 |
2142 |
175.59 |
| Mar 17 2026 |
2144 |
175.59 |
| Mar 10 2026 |
2149 |
175.59 |
| Mar 03 2026 |
2133 |
175.59 |
| Feb 24 2026 |
2131 |
175.59 |
| Feb 17 2026 |
2120 |
175.59 |
| Feb 10 2026 |
2117 |
175.59 |
| Feb 03 2026 |
2117 |
175.59 |
| Jan 27 2026 |
2121 |
175.59 |
| Jan 20 2026 |
2120 |
175.59 |
| Jan 13 2026 |
2121 |
175.59 |
| Jan 06 2026 |
2120 |
175.59 |
| Dec 30 2025 |
2120 |
175.59 |
| Dec 23 2025 |
2117 |
175.59 |
| Dec 16 2025 |
2120 |
175.59 |
| Dec 09 2025 |
2119 |
175.59 |
| Dec 02 2025 |
2119 |
175.59 |
| Nov 25 2025 |
2119 |
175.59 |
| Nov 18 2025 |
2120 |
175.59 |
| Nov 11 2025 |
2121 |
175.59 |
| Nov 04 2025 |
2125 |
175.59 |
| Oct 28 2025 |
2113 |
175.59 |
| Oct 21 2025 |
2108 |
175.59 |
| Oct 14 2025 |
2101 |
175.59 |
| Oct 07 2025 |
2106 |
175.59 |
| Sep 30 2025 |
2099 |
175.59 |
| Sep 23 2025 |
2110 |
175.59 |
| Sep 16 2025 |
2117 |
175.59 |
| Sep 09 2025 |
2110 |
175.59 |
| Sep 02 2025 |
2111 |
175.59 |
| Aug 26 2025 |
1915 |
175.59 |
| Aug 19 2025 |
2249 |
169.29 |
| Aug 12 2025 |
2227 |
169.29 |
| Aug 05 2025 |
1026 |
155.49 |
| Jul 29 2025 |
1044 |
155.49 |
| Jul 22 2025 |
1056 |
155.49 |
| Jul 15 2025 |
1074 |
154.56 |
| Jul 08 2025 |
1112 |
154.56 |
| Jul 01 2025 |
1133 |
154.56 |
| Jun 24 2025 |
1125 |
154.56 |
| Jun 17 2025 |
1201 |
154.56 |
| Jun 10 2025 |
1203 |
154.56 |
| Jun 03 2025 |
1175 |
154.56 |
| May 27 2025 |
1168 |
154.56 |
| May 20 2025 |
1277 |
154.56 |
| May 13 2025 |
1317 |
154.56 |
| May 06 2025 |
1365 |
154.56 |
| Apr 29 2025 |
1456 |
161.54 |
| Apr 22 2025 |
2428 |
164.57 |
| Apr 15 2025 |
2441 |
164.57 |
| Apr 08 2025 |
2222 |
164.57 |
| Apr 01 2025 |
2234 |
164.57 |
| Mar 25 2025 |
1617 |
167.41 |
| Mar 18 2025 |
1618 |
167.41 |
| Mar 11 2025 |
1609 |
167.41 |
| Mar 04 2025 |
1608 |
167.41 |
| Feb 25 2025 |
1618 |
167.41 |
| Feb 18 2025 |
1620 |
167.41 |
| Feb 11 2025 |
1622 |
167.41 |
| Feb 04 2025 |
1629 |
167.41 |
| Jan 29 2025 |
1650 |
167.41 |
| Jan 22 2025 |
1660 |
167.41 |
| Jan 15 2025 |
1667 |
167.41 |
| Jan 08 2025 |
1667 |
167.41 |
| Jan 01 2025 |
1667 |
167.41 |
| Dec 25 2024 |
1667 |
167.41 |
| Dec 18 2024 |
1664 |
167.41 |
| Dec 11 2024 |
1659 |
167.41 |
| Dec 04 2024 |
1659 |
167.41 |
| Nov 27 2024 |
1659 |
167.41 |
| Nov 20 2024 |
1662 |
167.41 |
| Nov 13 2024 |
1663 |
167.41 |
| Nov 06 2024 |
1663 |
167.41 |
| Oct 30 2024 |
1664 |
167.41 |
| Oct 23 2024 |
1669 |
167.41 |
| Oct 16 2024 |
1686 |
167.41 |
| Oct 09 2024 |
1718 |
167.41 |
