| Jun 07 2026 |
1769 |
166.26 |
| Jun 02 2026 |
1774 |
166.26 |
| May 26 2026 |
1684 |
163.31 |
| May 19 2026 |
1688 |
163.31 |
| May 12 2026 |
1694 |
163.31 |
| May 05 2026 |
1715 |
163.31 |
| Apr 28 2026 |
1729 |
163.31 |
| Apr 21 2026 |
1658 |
161.05 |
| Apr 14 2026 |
1650 |
161.05 |
| Apr 07 2026 |
1635 |
161.05 |
| Mar 31 2026 |
1649 |
161.05 |
| Mar 24 2026 |
1647 |
161.05 |
| Mar 17 2026 |
1639 |
161.05 |
| Mar 10 2026 |
1647 |
161.05 |
| Mar 03 2026 |
1637 |
161.05 |
| Feb 24 2026 |
1644 |
161.05 |
| Feb 17 2026 |
1632 |
161.05 |
| Feb 10 2026 |
1633 |
161.05 |
| Feb 03 2026 |
1639 |
161.05 |
| Jan 27 2026 |
1643 |
161.05 |
| Jan 20 2026 |
1641 |
161.05 |
| Jan 13 2026 |
1642 |
161.05 |
| Jan 06 2026 |
1642 |
161.05 |
| Dec 30 2025 |
1642 |
161.05 |
| Dec 23 2025 |
1639 |
161.05 |
| Dec 16 2025 |
1640 |
161.05 |
| Dec 09 2025 |
1639 |
161.05 |
| Dec 02 2025 |
1638 |
161.05 |
| Nov 25 2025 |
1638 |
161.05 |
| Nov 18 2025 |
1639 |
161.05 |
| Nov 11 2025 |
1639 |
161.05 |
| Nov 04 2025 |
1643 |
161.05 |
| Oct 28 2025 |
1630 |
161.05 |
| Oct 21 2025 |
1625 |
161.05 |
| Oct 14 2025 |
1623 |
161.05 |
| Oct 07 2025 |
1625 |
161.05 |
| Sep 30 2025 |
1614 |
161.05 |
| Sep 23 2025 |
1818 |
166.57 |
| Sep 16 2025 |
1825 |
166.57 |
| Sep 09 2025 |
1823 |
166.57 |
| Sep 02 2025 |
1833 |
166.57 |
| Aug 26 2025 |
1656 |
166.57 |
| Aug 19 2025 |
1692 |
167.37 |
| Aug 12 2025 |
1679 |
168.34 |
| Aug 05 2025 |
1156 |
157.42 |
| Jul 29 2025 |
1180 |
157.42 |
| Jul 22 2025 |
1192 |
157.42 |
| Jul 15 2025 |
1228 |
156.54 |
| Jul 08 2025 |
1268 |
156.54 |
| Jul 01 2025 |
1284 |
156.54 |
| Jun 24 2025 |
1260 |
156.54 |
| Jun 17 2025 |
1253 |
156.54 |
| Jun 10 2025 |
1250 |
156.54 |
| Jun 03 2025 |
1251 |
156.54 |
| May 27 2025 |
1263 |
155.67 |
| May 20 2025 |
1375 |
155.67 |
| May 13 2025 |
1423 |
155.67 |
| May 06 2025 |
1474 |
155.67 |
| Apr 29 2025 |
1244 |
155.94 |
| Apr 22 2025 |
1528 |
155.64 |
| Apr 15 2025 |
1534 |
155.64 |
| Apr 08 2025 |
1376 |
155.64 |
| Apr 01 2025 |
1366 |
155.64 |
| Mar 25 2025 |
1357 |
155.64 |
| Mar 18 2025 |
1264 |
157.92 |
| Mar 11 2025 |
1252 |
157.92 |
| Mar 04 2025 |
1250 |
157.92 |
| Feb 25 2025 |
1253 |
157.92 |
| Feb 18 2025 |
1259 |
157.92 |
| Feb 11 2025 |
1267 |
157.92 |
| Feb 04 2025 |
1267 |
157.92 |
| Jan 29 2025 |
1275 |
157.92 |
| Jan 22 2025 |
1276 |
157.92 |
| Jan 15 2025 |
1280 |
157.92 |
| Jan 08 2025 |
1278 |
157.92 |
| Jan 01 2025 |
1278 |
157.92 |
| Dec 25 2024 |
1278 |
157.92 |
| Dec 18 2024 |
1277 |
157.92 |
| Dec 11 2024 |
1275 |
157.92 |
| Dec 04 2024 |
1275 |
157.92 |
| Nov 27 2024 |
1275 |
157.92 |
| Nov 20 2024 |
1277 |
157.92 |
| Nov 13 2024 |
1278 |
157.92 |
| Nov 06 2024 |
1278 |
157.92 |
| Oct 30 2024 |
1279 |
157.92 |
| Oct 23 2024 |
1284 |
157.92 |
| Oct 16 2024 |
1300 |
157.92 |
| Oct 09 2024 |
1328 |
157.92 |
