| Jun 06 2026 |
2893 |
179.03 |
| Jun 02 2026 |
2876 |
179.03 |
| May 26 2026 |
2750 |
179.03 |
| May 19 2026 |
2794 |
179.03 |
| May 12 2026 |
2815 |
179.03 |
| May 05 2026 |
2362 |
186.77 |
| Apr 28 2026 |
2360 |
186.77 |
| Apr 21 2026 |
2390 |
186.77 |
| Apr 14 2026 |
2346 |
186.77 |
| Apr 07 2026 |
2333 |
186.77 |
| Mar 31 2026 |
2381 |
186.77 |
| Mar 24 2026 |
2367 |
186.77 |
| Mar 17 2026 |
2357 |
186.77 |
| Mar 10 2026 |
2367 |
186.77 |
| Mar 03 2026 |
2348 |
186.77 |
| Feb 24 2026 |
2338 |
186.77 |
| Feb 17 2026 |
2323 |
186.77 |
| Feb 10 2026 |
2326 |
186.77 |
| Feb 03 2026 |
2326 |
186.77 |
| Jan 27 2026 |
2329 |
186.77 |
| Jan 20 2026 |
2327 |
186.77 |
| Jan 13 2026 |
2325 |
186.77 |
| Jan 06 2026 |
2325 |
186.77 |
| Dec 30 2025 |
2326 |
186.77 |
| Dec 23 2025 |
2323 |
186.77 |
| Dec 16 2025 |
2326 |
186.77 |
| Dec 09 2025 |
2325 |
186.77 |
| Dec 02 2025 |
2325 |
186.77 |
| Nov 25 2025 |
2325 |
186.77 |
| Nov 18 2025 |
2326 |
186.77 |
| Nov 11 2025 |
2330 |
186.77 |
| Nov 04 2025 |
2335 |
186.77 |
| Oct 28 2025 |
2321 |
186.77 |
| Oct 21 2025 |
2316 |
186.77 |
| Oct 14 2025 |
2308 |
186.77 |
| Oct 07 2025 |
2313 |
186.77 |
| Sep 30 2025 |
2304 |
186.77 |
| Sep 23 2025 |
2311 |
186.77 |
| Sep 16 2025 |
2312 |
186.77 |
| Sep 09 2025 |
2306 |
186.77 |
| Sep 02 2025 |
2298 |
186.77 |
| Aug 26 2025 |
2087 |
186.77 |
| Aug 19 2025 |
3151 |
184.7 |
| Aug 12 2025 |
3113 |
184.7 |
| Aug 05 2025 |
3001 |
202.25 |
| Jul 29 2025 |
3054 |
202.25 |
| Jul 22 2025 |
3086 |
202.25 |
| Jul 15 2025 |
2996 |
180.78 |
| Jul 08 2025 |
3119 |
180.78 |
| Jul 01 2025 |
3149 |
180.78 |
| Jun 24 2025 |
3142 |
180.78 |
| Jun 17 2025 |
3311 |
180.78 |
| Jun 10 2025 |
3318 |
180.78 |
| Jun 03 2025 |
3289 |
180.78 |
| May 27 2025 |
3288 |
180.78 |
| May 20 2025 |
3512 |
180.78 |
| May 13 2025 |
3596 |
180.78 |
| May 06 2025 |
1784 |
159.32 |
| Apr 29 2025 |
2736 |
167.91 |
| Apr 22 2025 |
2796 |
167.91 |
| Apr 15 2025 |
2812 |
167.91 |
| Apr 08 2025 |
2566 |
167.91 |
| Apr 01 2025 |
2572 |
167.91 |
| Mar 25 2025 |
2569 |
167.91 |
| Mar 18 2025 |
2598 |
167.91 |
| Mar 11 2025 |
2624 |
167.91 |
| Mar 04 2025 |
2605 |
167.91 |
| Feb 25 2025 |
2621 |
167.91 |
| Feb 18 2025 |
2618 |
167.91 |
| Feb 11 2025 |
2618 |
167.91 |
| Feb 04 2025 |
2589 |
167.91 |
| Jan 29 2025 |
2609 |
167.91 |
| Jan 22 2025 |
2617 |
167.91 |
| Jan 15 2025 |
2613 |
167.91 |
| Jan 08 2025 |
2612 |
167.91 |
| Jan 01 2025 |
2612 |
167.91 |
| Dec 25 2024 |
2612 |
167.91 |
| Dec 18 2024 |
2612 |
167.91 |
| Dec 11 2024 |
2613 |
167.91 |
| Dec 04 2024 |
2613 |
167.91 |
| Nov 27 2024 |
2613 |
167.91 |
| Nov 20 2024 |
2620 |
167.91 |
| Nov 13 2024 |
2650 |
167.91 |
| Nov 06 2024 |
2653 |
167.91 |
| Oct 30 2024 |
2651 |
167.91 |
| Oct 23 2024 |
2682 |
167.91 |
| Oct 16 2024 |
2776 |
167.91 |
| Oct 09 2024 |
2898 |
167.91 |
