| Jun 07 2026 |
243 |
217.21 |
| Jun 02 2026 |
244 |
217.21 |
| May 26 2026 |
241 |
217.21 |
| May 19 2026 |
235 |
217.21 |
| May 12 2026 |
236 |
217.15 |
| May 05 2026 |
236 |
217.15 |
| Apr 28 2026 |
235 |
217.15 |
| Apr 21 2026 |
231 |
217.15 |
| Apr 14 2026 |
227 |
217.15 |
| Apr 07 2026 |
220 |
216.51 |
| Mar 31 2026 |
219 |
216.31 |
| Mar 24 2026 |
215 |
216.31 |
| Mar 17 2026 |
207 |
216.31 |
| Mar 10 2026 |
205 |
216.31 |
| Mar 03 2026 |
204 |
216.31 |
| Feb 24 2026 |
204 |
216.31 |
| Feb 17 2026 |
204 |
216.31 |
| Feb 10 2026 |
204 |
216.31 |
| Feb 03 2026 |
203 |
216.31 |
| Jan 27 2026 |
204 |
216.31 |
| Jan 20 2026 |
204 |
216.31 |
| Jan 13 2026 |
205 |
216.31 |
| Jan 06 2026 |
205 |
216.31 |
| Dec 30 2025 |
205 |
216.31 |
| Dec 23 2025 |
205 |
216.31 |
| Dec 16 2025 |
205 |
216.31 |
| Dec 09 2025 |
205 |
216.31 |
| Dec 02 2025 |
205 |
216.31 |
| Nov 25 2025 |
205 |
216.31 |
| Nov 18 2025 |
205 |
216.31 |
| Nov 11 2025 |
205 |
216.31 |
| Nov 04 2025 |
206 |
216.31 |
| Oct 28 2025 |
206 |
216.31 |
| Oct 21 2025 |
203 |
216.31 |
| Oct 14 2025 |
204 |
216.31 |
| Oct 07 2025 |
204 |
216.31 |
| Sep 30 2025 |
197 |
216.31 |
| Sep 23 2025 |
197 |
216.7 |
| Sep 16 2025 |
193 |
216.7 |
| Sep 09 2025 |
188 |
216.7 |
| Sep 02 2025 |
185 |
216.7 |
| Aug 26 2025 |
166 |
216.7 |
| Aug 19 2025 |
206 |
221.22 |
| Aug 12 2025 |
199 |
221.22 |
| Aug 05 2025 |
198 |
223.68 |
| Jul 29 2025 |
199 |
223.68 |
| Jul 22 2025 |
199 |
223.68 |
| Jul 15 2025 |
205 |
223.68 |
| Jul 08 2025 |
206 |
223.68 |
| Jul 01 2025 |
208 |
223.68 |
| Jun 24 2025 |
207 |
223.68 |
| Jun 17 2025 |
204 |
223.68 |
| Jun 10 2025 |
216 |
226.79 |
| Jun 03 2025 |
212 |
226.79 |
| May 27 2025 |
206 |
226.79 |
| May 20 2025 |
218 |
228.64 |
| May 13 2025 |
213 |
228.64 |
| May 06 2025 |
206 |
228.64 |
| Apr 29 2025 |
189 |
226.12 |
| Apr 22 2025 |
184 |
226.12 |
| Apr 15 2025 |
185 |
226.12 |
| Apr 08 2025 |
200 |
229.19 |
| Apr 01 2025 |
324 |
242.1 |
| Mar 25 2025 |
208 |
230.85 |
| Mar 18 2025 |
336 |
243.14 |
| Mar 11 2025 |
320 |
242.31 |
| Mar 04 2025 |
316 |
242.31 |
| Feb 25 2025 |
318 |
242.31 |
| Feb 18 2025 |
316 |
242.31 |
| Feb 11 2025 |
316 |
242.31 |
| Feb 04 2025 |
317 |
242.31 |
| Jan 29 2025 |
317 |
242.31 |
| Jan 22 2025 |
317 |
242.31 |
| Jan 15 2025 |
317 |
242.31 |
| Jan 08 2025 |
317 |
242.31 |
| Jan 01 2025 |
317 |
242.31 |
| Dec 25 2024 |
317 |
242.31 |
| Dec 18 2024 |
317 |
242.31 |
| Dec 11 2024 |
317 |
242.31 |
| Dec 04 2024 |
317 |
242.31 |
| Nov 27 2024 |
317 |
242.31 |
| Nov 20 2024 |
317 |
242.31 |
| Nov 13 2024 |
317 |
242.31 |
| Nov 06 2024 |
317 |
242.31 |
| Oct 30 2024 |
317 |
242.31 |
| Oct 23 2024 |
317 |
242.31 |
| Oct 16 2024 |
318 |
242.31 |
| Oct 09 2024 |
320 |
242.31 |
