| May 05 2026 |
203 |
244.66 |
| Apr 28 2026 |
205 |
244.66 |
| Apr 21 2026 |
226 |
248.38 |
| Apr 14 2026 |
231 |
248.38 |
| Apr 07 2026 |
232 |
248.38 |
| Mar 31 2026 |
478 |
245.69 |
| Mar 24 2026 |
470 |
245.69 |
| Mar 17 2026 |
469 |
245.69 |
| Mar 10 2026 |
472 |
245.69 |
| Mar 03 2026 |
466 |
245.69 |
| Feb 24 2026 |
461 |
245.69 |
| Feb 17 2026 |
457 |
245.69 |
| Feb 10 2026 |
457 |
245.69 |
| Feb 03 2026 |
456 |
245.69 |
| Jan 27 2026 |
456 |
245.69 |
| Jan 20 2026 |
455 |
245.69 |
| Jan 13 2026 |
454 |
245.69 |
| Jan 06 2026 |
454 |
245.69 |
| Dec 30 2025 |
454 |
245.69 |
| Dec 23 2025 |
454 |
245.69 |
| Dec 16 2025 |
454 |
245.69 |
| Dec 09 2025 |
454 |
245.69 |
| Dec 02 2025 |
453 |
245.69 |
| Nov 25 2025 |
453 |
245.69 |
| Nov 18 2025 |
453 |
245.69 |
| Nov 11 2025 |
454 |
245.69 |
| Nov 04 2025 |
456 |
245.69 |
| Oct 28 2025 |
456 |
245.69 |
| Oct 21 2025 |
456 |
245.69 |
| Oct 14 2025 |
456 |
245.69 |
| Oct 07 2025 |
458 |
245.69 |
| Sep 30 2025 |
460 |
245.69 |
| Sep 23 2025 |
454 |
245.69 |
| Sep 16 2025 |
456 |
245.69 |
| Sep 09 2025 |
454 |
245.69 |
| Sep 02 2025 |
454 |
245.69 |
| Aug 26 2025 |
405 |
245.69 |
| Aug 19 2025 |
409 |
245.69 |
| Aug 12 2025 |
395 |
245.69 |
| Aug 05 2025 |
370 |
245.69 |
| Jul 29 2025 |
371 |
245.69 |
| Jul 22 2025 |
372 |
245.69 |
| Jul 15 2025 |
316 |
238.73 |
| Jul 08 2025 |
322 |
238.73 |
| Jul 01 2025 |
326 |
238.73 |
| Jun 24 2025 |
330 |
238.73 |
| Jun 17 2025 |
325 |
238.78 |
| Jun 10 2025 |
327 |
238.78 |
| Jun 03 2025 |
319 |
238.78 |
| May 27 2025 |
316 |
238.78 |
| May 20 2025 |
307 |
238.74 |
| May 13 2025 |
303 |
238.74 |
| May 06 2025 |
308 |
240.22 |
| Apr 29 2025 |
320 |
240.22 |
| Apr 22 2025 |
359 |
244.68 |
| Apr 15 2025 |
300 |
239.3 |
| Apr 08 2025 |
271 |
237.34 |
| Apr 01 2025 |
288 |
239.65 |
| Mar 25 2025 |
216 |
231.78 |
| Mar 18 2025 |
216 |
231.78 |
| Mar 11 2025 |
214 |
231.78 |
| Mar 04 2025 |
184 |
228.95 |
| Feb 25 2025 |
157 |
225.81 |
| Feb 18 2025 |
156 |
225.81 |
| Feb 11 2025 |
154 |
225.81 |
| Feb 04 2025 |
153 |
225.81 |
| Jan 29 2025 |
151 |
225.81 |
| Jan 22 2025 |
151 |
225.81 |
| Jan 15 2025 |
151 |
225.81 |
| Jan 08 2025 |
151 |
225.81 |
| Jan 01 2025 |
151 |
225.81 |
| Dec 25 2024 |
151 |
225.81 |
| Dec 18 2024 |
151 |
225.81 |
| Dec 11 2024 |
151 |
225.81 |
| Dec 04 2024 |
151 |
225.81 |
| Nov 27 2024 |
151 |
225.81 |
| Nov 20 2024 |
151 |
225.81 |
| Nov 13 2024 |
151 |
225.81 |
| Nov 06 2024 |
151 |
225.81 |
| Oct 30 2024 |
151 |
225.81 |
| Oct 23 2024 |
151 |
225.81 |
| Oct 16 2024 |
153 |
225.81 |
| Oct 09 2024 |
154 |
225.81 |
