| Jun 06 2026 |
248 |
217.46 |
| Jun 02 2026 |
248 |
217.46 |
| May 26 2026 |
245 |
217.46 |
| May 19 2026 |
238 |
217.46 |
| May 12 2026 |
238 |
217.46 |
| May 05 2026 |
238 |
217.46 |
| Apr 28 2026 |
239 |
217.46 |
| Apr 21 2026 |
235 |
217.46 |
| Apr 14 2026 |
230 |
217.46 |
| Apr 07 2026 |
227 |
217.46 |
| Mar 31 2026 |
228 |
217.46 |
| Mar 24 2026 |
226 |
217.46 |
| Mar 17 2026 |
218 |
217.46 |
| Mar 10 2026 |
216 |
217.46 |
| Mar 03 2026 |
216 |
217.46 |
| Feb 24 2026 |
215 |
217.46 |
| Feb 17 2026 |
216 |
217.46 |
| Feb 10 2026 |
216 |
217.46 |
| Feb 03 2026 |
216 |
217.46 |
| Jan 27 2026 |
217 |
217.46 |
| Jan 20 2026 |
216 |
217.46 |
| Jan 13 2026 |
216 |
217.46 |
| Jan 06 2026 |
216 |
217.46 |
| Dec 30 2025 |
216 |
217.46 |
| Dec 23 2025 |
216 |
217.46 |
| Dec 16 2025 |
216 |
217.46 |
| Dec 09 2025 |
216 |
217.46 |
| Dec 02 2025 |
216 |
217.46 |
| Nov 25 2025 |
216 |
217.46 |
| Nov 18 2025 |
215 |
217.46 |
| Nov 11 2025 |
216 |
217.46 |
| Nov 04 2025 |
217 |
217.46 |
| Oct 28 2025 |
217 |
217.46 |
| Oct 21 2025 |
217 |
217.46 |
| Oct 14 2025 |
218 |
217.46 |
| Oct 07 2025 |
214 |
217.46 |
| Sep 30 2025 |
298 |
229.22 |
| Sep 23 2025 |
269 |
226.22 |
| Sep 16 2025 |
270 |
226.22 |
| Sep 09 2025 |
359 |
236.41 |
| Sep 02 2025 |
358 |
236.41 |
| Aug 26 2025 |
255 |
228.63 |
| Aug 19 2025 |
258 |
228.63 |
| Aug 12 2025 |
254 |
228.63 |
| Aug 05 2025 |
310 |
239.11 |
| Jul 29 2025 |
310 |
239.11 |
| Jul 22 2025 |
310 |
239.11 |
| Jul 15 2025 |
301 |
236.47 |
| Jul 08 2025 |
303 |
236.47 |
| Jul 01 2025 |
307 |
236.47 |
| Jun 24 2025 |
306 |
236.47 |
| Jun 17 2025 |
349 |
241.38 |
| Jun 10 2025 |
348 |
241.38 |
| Jun 03 2025 |
343 |
241.38 |
| May 27 2025 |
338 |
241.38 |
| May 20 2025 |
331 |
241.38 |
| May 13 2025 |
327 |
241.38 |
| May 06 2025 |
313 |
240.63 |
| Apr 29 2025 |
269 |
235.43 |
| Apr 22 2025 |
270 |
235.43 |
| Apr 15 2025 |
271 |
235.43 |
| Apr 08 2025 |
257 |
235.43 |
| Apr 01 2025 |
246 |
235.43 |
| Mar 25 2025 |
238 |
233.93 |
| Mar 18 2025 |
232 |
233.93 |
| Mar 11 2025 |
230 |
233.93 |
| Mar 04 2025 |
230 |
233.93 |
| Feb 25 2025 |
230 |
233.93 |
| Feb 18 2025 |
231 |
233.93 |
| Feb 11 2025 |
233 |
233.93 |
| Feb 04 2025 |
235 |
233.93 |
| Jan 29 2025 |
237 |
233.93 |
| Jan 22 2025 |
238 |
233.93 |
| Jan 15 2025 |
237 |
233.93 |
| Jan 08 2025 |
237 |
233.93 |
| Jan 01 2025 |
237 |
233.93 |
| Dec 25 2024 |
237 |
233.93 |
| Dec 18 2024 |
237 |
233.93 |
| Dec 11 2024 |
236 |
233.93 |
| Dec 04 2024 |
236 |
233.93 |
| Nov 27 2024 |
236 |
233.93 |
| Nov 20 2024 |
236 |
233.93 |
| Nov 13 2024 |
236 |
233.93 |
| Nov 06 2024 |
236 |
233.93 |
| Oct 30 2024 |
236 |
233.93 |
| Oct 23 2024 |
236 |
233.93 |
| Oct 16 2024 |
237 |
233.93 |
| Oct 09 2024 |
239 |
233.93 |
