| Jun 06 2026 |
768 |
270.52 |
| Jun 02 2026 |
773 |
270.52 |
| May 26 2026 |
639 |
260.08 |
| May 19 2026 |
634 |
260.08 |
| May 12 2026 |
634 |
260.08 |
| May 05 2026 |
636 |
260.08 |
| Apr 28 2026 |
636 |
260.08 |
| Apr 21 2026 |
648 |
260.08 |
| Apr 14 2026 |
635 |
260.08 |
| Apr 07 2026 |
632 |
260.08 |
| Mar 31 2026 |
633 |
260.08 |
| Mar 24 2026 |
627 |
260.08 |
| Mar 17 2026 |
612 |
260.08 |
| Mar 10 2026 |
621 |
260.08 |
| Mar 03 2026 |
616 |
260.08 |
| Feb 24 2026 |
613 |
260.08 |
| Feb 17 2026 |
611 |
260.08 |
| Feb 10 2026 |
609 |
260.08 |
| Feb 03 2026 |
607 |
260.08 |
| Jan 27 2026 |
606 |
260.08 |
| Jan 20 2026 |
604 |
260.08 |
| Jan 13 2026 |
606 |
260.08 |
| Jan 06 2026 |
607 |
260.08 |
| Dec 30 2025 |
607 |
260.08 |
| Dec 23 2025 |
607 |
260.08 |
| Dec 16 2025 |
608 |
260.08 |
| Dec 09 2025 |
608 |
260.08 |
| Dec 02 2025 |
611 |
260.08 |
| Nov 25 2025 |
611 |
260.08 |
| Nov 18 2025 |
611 |
260.08 |
| Nov 11 2025 |
612 |
260.08 |
| Nov 04 2025 |
615 |
260.08 |
| Oct 28 2025 |
610 |
260.08 |
| Oct 21 2025 |
609 |
260.08 |
| Oct 14 2025 |
611 |
260.08 |
| Oct 07 2025 |
611 |
260.08 |
| Sep 30 2025 |
609 |
260.08 |
| Sep 23 2025 |
306 |
255.12 |
| Sep 16 2025 |
311 |
255.12 |
| Sep 09 2025 |
306 |
255.12 |
| Sep 02 2025 |
305 |
255.12 |
| Aug 26 2025 |
282 |
255.12 |
| Aug 19 2025 |
282 |
255.12 |
| Aug 12 2025 |
278 |
255.12 |
| Aug 05 2025 |
346 |
265.77 |
| Jul 29 2025 |
365 |
265.77 |
| Jul 22 2025 |
372 |
265.77 |
| Jul 15 2025 |
281 |
255.21 |
| Jul 08 2025 |
280 |
255.21 |
| Jul 01 2025 |
274 |
255.21 |
| Jun 24 2025 |
255 |
255.21 |
| Jun 17 2025 |
271 |
255.21 |
| Jun 10 2025 |
265 |
255.21 |
| Jun 03 2025 |
268 |
255.21 |
| May 27 2025 |
177 |
244.64 |
| May 20 2025 |
177 |
244.64 |
| May 13 2025 |
182 |
244.64 |
| May 06 2025 |
190 |
244.64 |
| Apr 29 2025 |
175 |
243.57 |
| Apr 22 2025 |
172 |
243.57 |
| Apr 15 2025 |
172 |
243.57 |
| Apr 08 2025 |
158 |
243.57 |
| Apr 01 2025 |
162 |
243.57 |
| Mar 25 2025 |
159 |
243.57 |
| Mar 18 2025 |
159 |
243.57 |
| Mar 11 2025 |
158 |
243.57 |
| Mar 04 2025 |
155 |
243.57 |
| Feb 25 2025 |
158 |
243.57 |
| Feb 18 2025 |
157 |
243.57 |
| Feb 11 2025 |
160 |
243.57 |
| Feb 04 2025 |
156 |
243.57 |
| Jan 29 2025 |
156 |
243.57 |
| Jan 22 2025 |
156 |
243.57 |
| Jan 15 2025 |
155 |
243.57 |
| Jan 08 2025 |
153 |
243.57 |
| Jan 01 2025 |
154 |
243.57 |
| Dec 25 2024 |
154 |
243.57 |
| Dec 18 2024 |
154 |
243.57 |
| Dec 11 2024 |
154 |
243.57 |
| Dec 04 2024 |
154 |
243.57 |
| Nov 27 2024 |
154 |
243.57 |
| Nov 20 2024 |
154 |
243.57 |
| Nov 13 2024 |
164 |
243.57 |
| Nov 06 2024 |
164 |
243.57 |
| Oct 30 2024 |
165 |
243.57 |
| Oct 23 2024 |
166 |
243.57 |
| Oct 16 2024 |
166 |
243.57 |
| Oct 09 2024 |
164 |
243.57 |
