| Jun 06 2026 |
945 |
308.92 |
| Jun 02 2026 |
933 |
308.92 |
| May 26 2026 |
929 |
308.92 |
| May 19 2026 |
942 |
308.92 |
| May 12 2026 |
943 |
308.92 |
| May 05 2026 |
954 |
311.91 |
| Apr 28 2026 |
949 |
311.91 |
| Apr 21 2026 |
959 |
311.91 |
| Apr 14 2026 |
988 |
314.9 |
| Apr 07 2026 |
988 |
314.9 |
| Mar 31 2026 |
977 |
314.9 |
| Mar 24 2026 |
963 |
314.9 |
| Mar 17 2026 |
982 |
314.9 |
| Mar 10 2026 |
958 |
314.9 |
| Mar 03 2026 |
954 |
314.9 |
| Feb 24 2026 |
955 |
314.9 |
| Feb 17 2026 |
947 |
314.9 |
| Feb 10 2026 |
898 |
314.9 |
| Feb 03 2026 |
897 |
314.9 |
| Jan 27 2026 |
885 |
314.9 |
| Jan 20 2026 |
887 |
314.9 |
| Jan 13 2026 |
887 |
314.9 |
| Jan 06 2026 |
888 |
314.9 |
| Dec 30 2025 |
888 |
314.9 |
| Dec 23 2025 |
886 |
314.9 |
| Dec 16 2025 |
887 |
314.9 |
| Dec 09 2025 |
887 |
314.9 |
| Dec 02 2025 |
880 |
314.9 |
| Nov 25 2025 |
880 |
314.9 |
| Nov 18 2025 |
879 |
314.9 |
| Nov 11 2025 |
880 |
314.9 |
| Nov 04 2025 |
885 |
314.9 |
| Oct 28 2025 |
887 |
314.9 |
| Oct 21 2025 |
887 |
314.9 |
| Oct 14 2025 |
898 |
314.9 |
| Oct 07 2025 |
905 |
314.9 |
| Sep 30 2025 |
918 |
314.9 |
| Sep 23 2025 |
932 |
314.9 |
| Sep 16 2025 |
939 |
314.9 |
| Sep 09 2025 |
937 |
314.9 |
| Sep 02 2025 |
951 |
314.9 |
| Aug 26 2025 |
848 |
304.87 |
| Aug 19 2025 |
889 |
314.9 |
| Aug 12 2025 |
829 |
304.87 |
| Aug 05 2025 |
710 |
304.87 |
| Jul 29 2025 |
769 |
314.9 |
| Jul 22 2025 |
739 |
304.87 |
| Jul 15 2025 |
733 |
290.49 |
| Jul 08 2025 |
759 |
290.49 |
| Jul 01 2025 |
707 |
285.47 |
| Jun 24 2025 |
675 |
285.47 |
| Jun 17 2025 |
745 |
290.49 |
| Jun 10 2025 |
700 |
285.47 |
| Jun 03 2025 |
706 |
285.47 |
| May 27 2025 |
746 |
290.49 |
| May 20 2025 |
767 |
290.49 |
| May 13 2025 |
779 |
290.49 |
| May 06 2025 |
473 |
266.07 |
| Apr 29 2025 |
370 |
259.91 |
| Apr 22 2025 |
382 |
259.91 |
| Apr 15 2025 |
382 |
259.91 |
| Apr 08 2025 |
476 |
256.61 |
| Apr 01 2025 |
478 |
256.61 |
| Mar 25 2025 |
513 |
259.64 |
| Mar 18 2025 |
511 |
259.64 |
| Mar 11 2025 |
511 |
259.64 |
| Mar 04 2025 |
506 |
259.64 |
| Feb 25 2025 |
504 |
259.64 |
| Feb 18 2025 |
500 |
259.64 |
| Feb 11 2025 |
496 |
259.64 |
| Feb 04 2025 |
502 |
259.64 |
| Jan 29 2025 |
506 |
259.64 |
| Jan 22 2025 |
507 |
259.64 |
| Jan 15 2025 |
514 |
259.64 |
| Jan 08 2025 |
514 |
259.64 |
| Jan 01 2025 |
514 |
259.64 |
| Dec 25 2024 |
514 |
259.64 |
| Dec 18 2024 |
513 |
259.64 |
| Dec 11 2024 |
513 |
259.64 |
| Dec 04 2024 |
513 |
259.64 |
| Nov 27 2024 |
513 |
259.64 |
| Nov 20 2024 |
513 |
259.64 |
| Nov 13 2024 |
513 |
259.64 |
| Nov 06 2024 |
513 |
259.64 |
| Oct 30 2024 |
513 |
259.64 |
| Oct 23 2024 |
513 |
259.64 |
| Oct 16 2024 |
518 |
259.64 |
| Oct 09 2024 |
522 |
259.64 |
