| Jun 07 2026 |
460 |
243.56 |
| Jun 02 2026 |
463 |
243.56 |
| May 26 2026 |
458 |
243.56 |
| May 19 2026 |
462 |
243.56 |
| May 12 2026 |
503 |
247.6 |
| May 05 2026 |
502 |
247.6 |
| Apr 28 2026 |
498 |
247.6 |
| Apr 21 2026 |
503 |
247.6 |
| Apr 14 2026 |
490 |
247.6 |
| Apr 07 2026 |
488 |
247.6 |
| Mar 31 2026 |
491 |
247.6 |
| Mar 24 2026 |
523 |
250.86 |
| Mar 17 2026 |
512 |
250.86 |
| Mar 10 2026 |
514 |
250.86 |
| Mar 03 2026 |
518 |
250.86 |
| Feb 24 2026 |
518 |
250.86 |
| Feb 17 2026 |
512 |
250.86 |
| Feb 10 2026 |
513 |
250.86 |
| Feb 03 2026 |
512 |
250.86 |
| Jan 27 2026 |
514 |
250.86 |
| Jan 20 2026 |
513 |
250.86 |
| Jan 13 2026 |
513 |
250.86 |
| Jan 06 2026 |
514 |
250.86 |
| Dec 30 2025 |
514 |
250.86 |
| Dec 23 2025 |
514 |
250.86 |
| Dec 16 2025 |
515 |
250.86 |
| Dec 09 2025 |
515 |
250.86 |
| Dec 02 2025 |
515 |
250.86 |
| Nov 25 2025 |
515 |
250.86 |
| Nov 18 2025 |
515 |
250.86 |
| Nov 11 2025 |
516 |
250.86 |
| Nov 04 2025 |
518 |
250.86 |
| Oct 28 2025 |
517 |
250.86 |
| Oct 21 2025 |
516 |
250.86 |
| Oct 14 2025 |
517 |
250.86 |
| Oct 07 2025 |
515 |
250.86 |
| Sep 30 2025 |
515 |
250.86 |
| Sep 23 2025 |
581 |
257.42 |
| Sep 16 2025 |
583 |
257.42 |
| Sep 09 2025 |
582 |
257.42 |
| Sep 02 2025 |
586 |
257.42 |
| Aug 26 2025 |
535 |
257.42 |
| Aug 19 2025 |
542 |
257.42 |
| Aug 12 2025 |
637 |
267.43 |
| Aug 05 2025 |
605 |
269.01 |
| Jul 29 2025 |
606 |
269.01 |
| Jul 22 2025 |
609 |
269.01 |
| Jul 15 2025 |
635 |
269.01 |
| Jul 08 2025 |
643 |
269.01 |
| Jul 01 2025 |
652 |
269.01 |
| Jun 24 2025 |
661 |
269.01 |
| Jun 17 2025 |
652 |
269.01 |
| Jun 10 2025 |
657 |
269.01 |
| Jun 03 2025 |
664 |
269.01 |
| May 27 2025 |
667 |
269.01 |
| May 20 2025 |
708 |
273.06 |
| May 13 2025 |
709 |
273.46 |
| May 06 2025 |
689 |
273.14 |
| Apr 29 2025 |
685 |
270.76 |
| Apr 22 2025 |
686 |
271.49 |
| Apr 15 2025 |
697 |
271.49 |
| Apr 08 2025 |
675 |
271.49 |
| Apr 01 2025 |
536 |
271.7 |
| Mar 25 2025 |
531 |
271.7 |
| Mar 18 2025 |
534 |
271.7 |
| Mar 11 2025 |
538 |
271.7 |
| Mar 04 2025 |
528 |
271.7 |
| Feb 25 2025 |
521 |
271.7 |
| Feb 18 2025 |
514 |
271.7 |
| Feb 11 2025 |
512 |
271.7 |
| Feb 04 2025 |
509 |
271.7 |
| Jan 29 2025 |
507 |
271.7 |
| Jan 22 2025 |
507 |
271.7 |
| Jan 15 2025 |
505 |
271.7 |
| Jan 08 2025 |
500 |
271.7 |
| Jan 01 2025 |
503 |
271.7 |
| Dec 25 2024 |
503 |
271.7 |
| Dec 18 2024 |
503 |
271.7 |
| Dec 11 2024 |
502 |
271.7 |
| Dec 04 2024 |
502 |
271.7 |
| Nov 27 2024 |
502 |
271.7 |
| Nov 20 2024 |
502 |
271.7 |
| Nov 13 2024 |
522 |
271.7 |
| Nov 06 2024 |
522 |
271.7 |
| Oct 30 2024 |
525 |
271.7 |
| Oct 23 2024 |
528 |
271.7 |
| Oct 16 2024 |
528 |
271.7 |
| Oct 09 2024 |
532 |
271.7 |
