| Jun 07 2026 |
350 |
230.28 |
| Jun 02 2026 |
350 |
230.28 |
| May 26 2026 |
377 |
233.58 |
| May 19 2026 |
368 |
233.27 |
| May 12 2026 |
365 |
233.27 |
| May 05 2026 |
369 |
233.27 |
| Apr 28 2026 |
367 |
233.27 |
| Apr 21 2026 |
379 |
234.66 |
| Apr 14 2026 |
385 |
235.54 |
| Apr 07 2026 |
352 |
232.28 |
| Mar 31 2026 |
355 |
232.28 |
| Mar 24 2026 |
349 |
232.29 |
| Mar 17 2026 |
305 |
228.01 |
| Mar 10 2026 |
308 |
228.01 |
| Mar 03 2026 |
310 |
228.01 |
| Feb 24 2026 |
307 |
228.01 |
| Feb 17 2026 |
306 |
228.01 |
| Feb 10 2026 |
305 |
228.01 |
| Feb 03 2026 |
301 |
228.01 |
| Jan 27 2026 |
301 |
228.01 |
| Jan 20 2026 |
300 |
228.01 |
| Jan 13 2026 |
300 |
228.01 |
| Jan 06 2026 |
300 |
228.01 |
| Dec 30 2025 |
300 |
228.01 |
| Dec 23 2025 |
300 |
228.01 |
| Dec 16 2025 |
300 |
228.01 |
| Dec 09 2025 |
300 |
228.01 |
| Dec 02 2025 |
300 |
228.01 |
| Nov 25 2025 |
300 |
228.01 |
| Nov 18 2025 |
300 |
228.01 |
| Nov 11 2025 |
301 |
228.01 |
| Nov 04 2025 |
300 |
228.01 |
| Oct 28 2025 |
299 |
228.01 |
| Oct 21 2025 |
297 |
228.01 |
| Oct 14 2025 |
297 |
228.01 |
| Oct 07 2025 |
294 |
228.01 |
| Sep 30 2025 |
290 |
228.01 |
| Sep 23 2025 |
286 |
228.01 |
| Sep 16 2025 |
285 |
228.01 |
| Sep 09 2025 |
277 |
228.22 |
| Sep 02 2025 |
277 |
228.22 |
| Aug 26 2025 |
256 |
229.1 |
| Aug 19 2025 |
259 |
229.1 |
| Aug 12 2025 |
256 |
229.1 |
| Aug 05 2025 |
245 |
229.93 |
| Jul 29 2025 |
245 |
229.93 |
| Jul 22 2025 |
246 |
229.93 |
| Jul 15 2025 |
255 |
229.93 |
| Jul 08 2025 |
256 |
229.93 |
| Jul 01 2025 |
258 |
229.93 |
| Jun 24 2025 |
259 |
229.93 |
| Jun 17 2025 |
255 |
229.93 |
| Jun 10 2025 |
244 |
229.93 |
| Jun 03 2025 |
240 |
229.93 |
| May 27 2025 |
233 |
229.93 |
| May 20 2025 |
251 |
233.06 |
| May 13 2025 |
250 |
233.06 |
| May 06 2025 |
278 |
237.3 |
| Apr 29 2025 |
256 |
234.03 |
| Apr 22 2025 |
323 |
240.95 |
| Apr 15 2025 |
304 |
239.75 |
| Apr 08 2025 |
399 |
249.66 |
| Apr 01 2025 |
448 |
253.97 |
| Mar 25 2025 |
448 |
253.97 |
| Mar 18 2025 |
580 |
264.58 |
| Mar 11 2025 |
574 |
264.58 |
| Mar 04 2025 |
572 |
264.58 |
| Feb 25 2025 |
571 |
264.58 |
| Feb 18 2025 |
573 |
264.58 |
| Feb 11 2025 |
572 |
264.58 |
| Feb 04 2025 |
578 |
264.58 |
| Jan 29 2025 |
581 |
264.58 |
| Jan 22 2025 |
583 |
264.58 |
| Jan 15 2025 |
592 |
264.58 |
| Jan 08 2025 |
592 |
264.58 |
| Jan 01 2025 |
592 |
264.58 |
| Dec 25 2024 |
592 |
264.58 |
| Dec 18 2024 |
590 |
264.58 |
| Dec 11 2024 |
589 |
264.58 |
| Dec 04 2024 |
589 |
264.58 |
| Nov 27 2024 |
589 |
264.58 |
| Nov 20 2024 |
589 |
264.58 |
| Nov 13 2024 |
589 |
264.58 |
| Nov 06 2024 |
589 |
264.58 |
| Oct 30 2024 |
590 |
264.58 |
| Oct 23 2024 |
591 |
264.58 |
| Oct 16 2024 |
596 |
264.58 |
| Oct 09 2024 |
598 |
264.58 |
