| Jun 06 2026 |
661 |
261.73 |
| Jun 02 2026 |
666 |
261.73 |
| May 26 2026 |
583 |
254.88 |
| May 19 2026 |
505 |
247.89 |
| May 12 2026 |
507 |
247.89 |
| May 05 2026 |
507 |
247.89 |
| Apr 28 2026 |
503 |
247.89 |
| Apr 21 2026 |
465 |
243.08 |
| Apr 14 2026 |
468 |
244.68 |
| Apr 07 2026 |
448 |
243.12 |
| Mar 31 2026 |
381 |
235.41 |
| Mar 24 2026 |
378 |
235.41 |
| Mar 17 2026 |
373 |
235.41 |
| Mar 10 2026 |
370 |
235.41 |
| Mar 03 2026 |
366 |
235.41 |
| Feb 24 2026 |
366 |
235.41 |
| Feb 17 2026 |
365 |
235.41 |
| Feb 10 2026 |
364 |
235.41 |
| Feb 03 2026 |
362 |
235.41 |
| Jan 27 2026 |
364 |
235.41 |
| Jan 20 2026 |
362 |
235.41 |
| Jan 13 2026 |
359 |
235.41 |
| Jan 06 2026 |
360 |
235.41 |
| Dec 30 2025 |
360 |
235.41 |
| Dec 23 2025 |
360 |
235.41 |
| Dec 16 2025 |
360 |
235.41 |
| Dec 09 2025 |
360 |
235.41 |
| Dec 02 2025 |
359 |
235.41 |
| Nov 25 2025 |
359 |
235.41 |
| Nov 18 2025 |
359 |
235.41 |
| Nov 11 2025 |
360 |
235.41 |
| Nov 04 2025 |
361 |
235.41 |
| Oct 28 2025 |
360 |
235.41 |
| Oct 21 2025 |
359 |
235.41 |
| Oct 14 2025 |
358 |
235.41 |
| Oct 07 2025 |
358 |
235.41 |
| Sep 30 2025 |
358 |
235.41 |
| Sep 23 2025 |
354 |
235.41 |
| Sep 16 2025 |
354 |
235.41 |
| Sep 09 2025 |
349 |
235.41 |
| Sep 02 2025 |
350 |
235.41 |
| Aug 26 2025 |
309 |
235.41 |
| Aug 19 2025 |
309 |
235.41 |
| Aug 12 2025 |
301 |
235.41 |
| Aug 05 2025 |
287 |
235.41 |
| Jul 29 2025 |
287 |
235.41 |
| Jul 22 2025 |
288 |
235.41 |
| Jul 15 2025 |
295 |
235.41 |
| Jul 08 2025 |
297 |
235.41 |
| Jul 01 2025 |
301 |
235.41 |
| Jun 24 2025 |
298 |
235.41 |
| Jun 17 2025 |
295 |
235.41 |
| Jun 10 2025 |
290 |
235.41 |
| Jun 03 2025 |
283 |
235.41 |
| May 27 2025 |
352 |
242.57 |
| May 20 2025 |
422 |
248.06 |
| May 13 2025 |
414 |
248.06 |
| May 06 2025 |
400 |
248.06 |
| Apr 29 2025 |
411 |
248.06 |
| Apr 22 2025 |
460 |
253.71 |
| Apr 15 2025 |
465 |
253.71 |
| Apr 08 2025 |
472 |
256.41 |
| Apr 01 2025 |
663 |
269.92 |
| Mar 25 2025 |
659 |
269.92 |
| Mar 18 2025 |
649 |
269.92 |
| Mar 11 2025 |
645 |
269.92 |
| Mar 04 2025 |
639 |
269.92 |
| Feb 25 2025 |
634 |
269.92 |
| Feb 18 2025 |
636 |
269.92 |
| Feb 11 2025 |
635 |
269.92 |
| Feb 04 2025 |
643 |
269.92 |
| Jan 29 2025 |
646 |
269.92 |
| Jan 22 2025 |
650 |
269.92 |
| Jan 15 2025 |
658 |
269.92 |
| Jan 08 2025 |
657 |
269.92 |
| Jan 01 2025 |
657 |
269.92 |
| Dec 25 2024 |
657 |
269.92 |
| Dec 18 2024 |
654 |
269.92 |
| Dec 11 2024 |
652 |
269.92 |
| Dec 04 2024 |
652 |
269.92 |
| Nov 27 2024 |
652 |
269.92 |
| Nov 20 2024 |
652 |
269.92 |
| Nov 13 2024 |
652 |
269.92 |
| Nov 06 2024 |
652 |
269.92 |
| Oct 30 2024 |
654 |
269.92 |
| Oct 23 2024 |
655 |
269.92 |
| Oct 16 2024 |
659 |
269.92 |
| Oct 09 2024 |
662 |
269.92 |
