| Jun 06 2026 |
755 |
269.25 |
| Jun 02 2026 |
760 |
269.25 |
| May 26 2026 |
751 |
269.25 |
| May 19 2026 |
739 |
269.25 |
| May 12 2026 |
743 |
269.25 |
| May 05 2026 |
741 |
269.25 |
| Apr 28 2026 |
740 |
269.25 |
| Apr 21 2026 |
751 |
269.25 |
| Apr 14 2026 |
776 |
273.83 |
| Apr 07 2026 |
768 |
273.83 |
| Mar 31 2026 |
778 |
273.83 |
| Mar 24 2026 |
835 |
280.25 |
| Mar 17 2026 |
830 |
280.25 |
| Mar 10 2026 |
833 |
280.25 |
| Mar 03 2026 |
831 |
280.25 |
| Feb 24 2026 |
830 |
280.25 |
| Feb 17 2026 |
823 |
280.25 |
| Feb 10 2026 |
821 |
280.25 |
| Feb 03 2026 |
820 |
280.25 |
| Jan 27 2026 |
827 |
280.25 |
| Jan 20 2026 |
825 |
280.25 |
| Jan 13 2026 |
825 |
280.25 |
| Jan 06 2026 |
826 |
280.25 |
| Dec 30 2025 |
826 |
280.25 |
| Dec 23 2025 |
823 |
280.25 |
| Dec 16 2025 |
824 |
280.25 |
| Dec 09 2025 |
824 |
280.25 |
| Dec 02 2025 |
827 |
280.25 |
| Nov 25 2025 |
827 |
280.25 |
| Nov 18 2025 |
827 |
280.25 |
| Nov 11 2025 |
827 |
280.25 |
| Nov 04 2025 |
832 |
280.25 |
| Oct 28 2025 |
827 |
280.25 |
| Oct 21 2025 |
826 |
280.25 |
| Oct 14 2025 |
828 |
280.25 |
| Oct 07 2025 |
829 |
280.25 |
| Sep 30 2025 |
829 |
280.25 |
| Sep 23 2025 |
758 |
288.74 |
| Sep 16 2025 |
770 |
288.74 |
| Sep 09 2025 |
776 |
288.74 |
| Sep 02 2025 |
795 |
288.74 |
| Aug 26 2025 |
763 |
291.93 |
| Aug 19 2025 |
768 |
291.93 |
| Aug 12 2025 |
748 |
291.93 |
| May 20 2025 |
790 |
296.01 |
| May 13 2025 |
805 |
296.01 |
| May 06 2025 |
833 |
296.01 |
| Apr 29 2025 |
738 |
282.43 |
| Apr 22 2025 |
841 |
290.9 |
| Apr 15 2025 |
812 |
284.73 |
| Apr 08 2025 |
786 |
284.73 |
| Apr 01 2025 |
785 |
284.73 |
| Mar 25 2025 |
781 |
284.73 |
| Mar 18 2025 |
771 |
284.73 |
| Mar 11 2025 |
774 |
284.73 |
| Mar 04 2025 |
773 |
284.73 |
| Feb 25 2025 |
761 |
284.73 |
| Feb 18 2025 |
762 |
284.73 |
| Feb 11 2025 |
766 |
284.73 |
| Feb 04 2025 |
771 |
284.73 |
| Jan 29 2025 |
780 |
284.73 |
| Jan 22 2025 |
783 |
284.73 |
| Jan 15 2025 |
788 |
284.73 |
| Jan 08 2025 |
788 |
284.73 |
| Jan 01 2025 |
788 |
284.73 |
| Dec 25 2024 |
788 |
284.73 |
| Dec 18 2024 |
786 |
284.73 |
| Dec 11 2024 |
785 |
284.73 |
| Dec 04 2024 |
785 |
284.73 |
| Nov 27 2024 |
785 |
284.73 |
| Nov 20 2024 |
783 |
284.73 |
| Nov 13 2024 |
784 |
284.73 |
| Nov 06 2024 |
784 |
284.73 |
| Oct 30 2024 |
785 |
284.73 |
| Oct 23 2024 |
787 |
284.73 |
| Oct 16 2024 |
792 |
284.73 |
| Oct 09 2024 |
795 |
284.73 |
