| Jun 06 2026 |
358 |
231.17 |
| Jun 02 2026 |
359 |
231.17 |
| May 26 2026 |
352 |
231.17 |
| May 19 2026 |
348 |
231.17 |
| May 12 2026 |
352 |
231.17 |
| May 05 2026 |
353 |
231.17 |
| Apr 28 2026 |
353 |
231.17 |
| Apr 21 2026 |
353 |
231.17 |
| Apr 14 2026 |
342 |
231.17 |
| Apr 07 2026 |
339 |
231.17 |
| Mar 31 2026 |
340 |
231.17 |
| Mar 24 2026 |
358 |
233.22 |
| Mar 17 2026 |
390 |
237.53 |
| Mar 10 2026 |
390 |
237.53 |
| Mar 03 2026 |
387 |
237.53 |
| Feb 24 2026 |
409 |
239.88 |
| Feb 17 2026 |
406 |
239.88 |
| Feb 10 2026 |
406 |
239.88 |
| Feb 03 2026 |
404 |
239.88 |
| Jan 27 2026 |
405 |
239.88 |
| Jan 20 2026 |
404 |
239.88 |
| Jan 13 2026 |
403 |
239.88 |
| Jan 06 2026 |
403 |
239.88 |
| Dec 30 2025 |
403 |
239.88 |
| Dec 23 2025 |
403 |
239.88 |
| Dec 16 2025 |
404 |
239.88 |
| Dec 09 2025 |
404 |
239.88 |
| Dec 02 2025 |
402 |
239.88 |
| Nov 25 2025 |
402 |
239.88 |
| Nov 18 2025 |
402 |
239.88 |
| Nov 11 2025 |
403 |
239.88 |
| Nov 04 2025 |
404 |
239.88 |
| Oct 28 2025 |
403 |
239.88 |
| Oct 21 2025 |
402 |
239.88 |
| Oct 14 2025 |
399 |
239.88 |
| Oct 07 2025 |
401 |
239.88 |
| Sep 30 2025 |
399 |
239.88 |
| Sep 23 2025 |
394 |
239.88 |
| Sep 16 2025 |
393 |
239.88 |
| Sep 09 2025 |
390 |
239.88 |
| Sep 02 2025 |
391 |
239.88 |
| Aug 26 2025 |
349 |
239.88 |
| Aug 19 2025 |
352 |
239.88 |
| Aug 12 2025 |
335 |
239.88 |
| Aug 05 2025 |
332 |
241.9 |
| Jul 29 2025 |
333 |
241.9 |
| Jul 22 2025 |
332 |
241.9 |
| Jul 15 2025 |
342 |
241.9 |
| Jul 08 2025 |
350 |
241.9 |
| Jul 01 2025 |
356 |
241.9 |
| Jun 24 2025 |
398 |
245.38 |
| Jun 17 2025 |
391 |
245.38 |
| Jun 10 2025 |
392 |
245.38 |
| Jun 03 2025 |
388 |
245.38 |
| May 27 2025 |
385 |
245.38 |
| May 20 2025 |
380 |
245.41 |
| May 13 2025 |
398 |
247.12 |
| May 06 2025 |
405 |
248.9 |
| Apr 29 2025 |
419 |
249.31 |
| Apr 22 2025 |
450 |
252.61 |
| Apr 15 2025 |
453 |
252.61 |
| Apr 08 2025 |
436 |
252.61 |
| Apr 01 2025 |
436 |
252.61 |
| Mar 25 2025 |
461 |
254.75 |
| Mar 18 2025 |
463 |
254.75 |
| Mar 11 2025 |
459 |
254.75 |
| Mar 04 2025 |
450 |
254.75 |
| Feb 25 2025 |
511 |
260.39 |
| Feb 18 2025 |
509 |
260.39 |
| Feb 11 2025 |
505 |
260.39 |
| Feb 04 2025 |
511 |
260.39 |
| Jan 29 2025 |
514 |
260.39 |
| Jan 22 2025 |
515 |
260.39 |
| Jan 15 2025 |
522 |
260.39 |
| Jan 08 2025 |
522 |
260.39 |
| Jan 01 2025 |
522 |
260.39 |
| Dec 25 2024 |
522 |
260.39 |
| Dec 18 2024 |
521 |
260.39 |
| Dec 11 2024 |
521 |
260.39 |
| Dec 04 2024 |
521 |
260.39 |
| Nov 27 2024 |
521 |
260.39 |
| Nov 20 2024 |
521 |
260.39 |
| Nov 13 2024 |
521 |
260.39 |
| Nov 06 2024 |
521 |
260.39 |
| Oct 30 2024 |
521 |
260.39 |
| Oct 23 2024 |
521 |
260.39 |
| Oct 16 2024 |
526 |
260.39 |
| Oct 09 2024 |
530 |
260.39 |
