| Jun 07 2026 |
546 |
250.84 |
| Jun 02 2026 |
550 |
250.84 |
| May 26 2026 |
500 |
247.2 |
| May 19 2026 |
499 |
247.2 |
| May 12 2026 |
500 |
247.2 |
| May 05 2026 |
533 |
249.97 |
| Apr 28 2026 |
530 |
249.97 |
| Apr 21 2026 |
478 |
244.82 |
| Apr 14 2026 |
469 |
244.82 |
| Apr 07 2026 |
468 |
244.82 |
| Mar 31 2026 |
463 |
244.1 |
| Mar 24 2026 |
458 |
244.1 |
| Mar 17 2026 |
457 |
244.1 |
| Mar 10 2026 |
455 |
244.1 |
| Mar 03 2026 |
449 |
244.1 |
| Feb 24 2026 |
444 |
244.1 |
| Feb 17 2026 |
439 |
244.1 |
| Feb 10 2026 |
438 |
244.1 |
| Feb 03 2026 |
436 |
244.1 |
| Jan 27 2026 |
437 |
244.1 |
| Jan 20 2026 |
436 |
244.1 |
| Jan 13 2026 |
434 |
244.1 |
| Jan 06 2026 |
434 |
244.1 |
| Dec 30 2025 |
434 |
244.1 |
| Dec 23 2025 |
434 |
244.1 |
| Dec 16 2025 |
435 |
244.1 |
| Dec 09 2025 |
435 |
244.1 |
| Dec 02 2025 |
434 |
244.1 |
| Nov 25 2025 |
434 |
244.1 |
| Nov 18 2025 |
434 |
244.1 |
| Nov 11 2025 |
435 |
244.1 |
| Nov 04 2025 |
437 |
244.1 |
| Oct 28 2025 |
436 |
244.1 |
| Oct 21 2025 |
436 |
244.1 |
| Oct 14 2025 |
436 |
244.1 |
| Oct 07 2025 |
439 |
244.1 |
| Sep 30 2025 |
442 |
244.1 |
| Sep 23 2025 |
434 |
244.1 |
| Sep 16 2025 |
435 |
244.1 |
| Sep 09 2025 |
432 |
244.1 |
| Sep 02 2025 |
430 |
244.1 |
| Aug 26 2025 |
385 |
244.1 |
| Aug 19 2025 |
481 |
251.45 |
| Aug 12 2025 |
530 |
258.45 |
| Aug 05 2025 |
513 |
260.04 |
| Jul 29 2025 |
514 |
260.04 |
| Jul 22 2025 |
516 |
260.04 |
| Jul 15 2025 |
532 |
259.85 |
| Jul 08 2025 |
544 |
259.85 |
| Jul 01 2025 |
552 |
259.85 |
| Jun 24 2025 |
561 |
259.85 |
| Jun 17 2025 |
556 |
259.85 |
| Jun 10 2025 |
556 |
259.85 |
| Jun 03 2025 |
555 |
259.85 |
| May 27 2025 |
601 |
263.61 |
| May 20 2025 |
628 |
265.21 |
| May 13 2025 |
625 |
265.21 |
| May 06 2025 |
606 |
265.21 |
| Apr 29 2025 |
590 |
263.29 |
| Apr 22 2025 |
668 |
270.05 |
| Apr 15 2025 |
680 |
270.05 |
| Apr 08 2025 |
662 |
270.05 |
| Apr 01 2025 |
733 |
276.91 |
| Mar 25 2025 |
730 |
276.91 |
| Mar 18 2025 |
714 |
276.91 |
| Mar 11 2025 |
717 |
276.91 |
| Mar 04 2025 |
717 |
276.91 |
| Feb 25 2025 |
730 |
279.32 |
| Feb 18 2025 |
730 |
279.32 |
| Feb 11 2025 |
731 |
279.32 |
| Feb 04 2025 |
736 |
279.32 |
| Jan 29 2025 |
744 |
279.32 |
| Jan 22 2025 |
747 |
279.32 |
| Jan 15 2025 |
752 |
279.32 |
| Jan 08 2025 |
752 |
279.32 |
| Jan 01 2025 |
752 |
279.32 |
| Dec 25 2024 |
752 |
279.32 |
| Dec 18 2024 |
750 |
279.32 |
| Dec 11 2024 |
749 |
279.32 |
| Dec 04 2024 |
749 |
279.32 |
| Nov 27 2024 |
749 |
279.32 |
| Nov 20 2024 |
748 |
279.32 |
| Nov 13 2024 |
748 |
279.32 |
| Nov 06 2024 |
748 |
279.32 |
| Oct 30 2024 |
749 |
279.32 |
| Oct 23 2024 |
750 |
279.32 |
| Oct 16 2024 |
755 |
279.32 |
| Oct 09 2024 |
758 |
279.32 |
