| May 26 2026 |
923 |
308.27 |
| May 19 2026 |
936 |
308.27 |
| May 12 2026 |
936 |
308.27 |
| May 05 2026 |
928 |
308.27 |
| Apr 28 2026 |
925 |
308.27 |
| Apr 21 2026 |
937 |
308.27 |
| Apr 14 2026 |
950 |
308.27 |
| Apr 07 2026 |
951 |
308.27 |
| Mar 31 2026 |
941 |
308.27 |
| Mar 24 2026 |
929 |
308.27 |
| Mar 17 2026 |
946 |
308.27 |
| Mar 10 2026 |
929 |
308.27 |
| Mar 03 2026 |
929 |
308.27 |
| Feb 24 2026 |
927 |
308.27 |
| Feb 17 2026 |
921 |
308.27 |
| Feb 10 2026 |
874 |
308.27 |
| Feb 03 2026 |
874 |
308.27 |
| Jan 27 2026 |
862 |
308.27 |
| Jan 20 2026 |
864 |
308.27 |
| Jan 13 2026 |
865 |
308.27 |
| Jan 06 2026 |
866 |
308.27 |
| Dec 30 2025 |
866 |
308.27 |
| Dec 23 2025 |
864 |
308.27 |
| Dec 16 2025 |
865 |
308.27 |
| Dec 09 2025 |
865 |
308.27 |
| Dec 02 2025 |
858 |
308.27 |
| Nov 25 2025 |
858 |
308.27 |
| Nov 18 2025 |
857 |
308.27 |
| Nov 11 2025 |
858 |
308.27 |
| Nov 04 2025 |
863 |
308.27 |
| Oct 28 2025 |
864 |
308.27 |
| Oct 21 2025 |
864 |
308.27 |
| Oct 14 2025 |
874 |
308.27 |
| Oct 07 2025 |
882 |
308.27 |
| Sep 30 2025 |
894 |
308.27 |
| Sep 23 2025 |
908 |
308.27 |
| Sep 16 2025 |
913 |
308.27 |
| Sep 09 2025 |
912 |
308.27 |
| Sep 02 2025 |
929 |
308.27 |
| Aug 26 2025 |
867 |
308.27 |
| Aug 19 2025 |
869 |
308.27 |
| Aug 12 2025 |
849 |
308.27 |
| Aug 05 2025 |
653 |
293.91 |
| Jul 29 2025 |
673 |
293.91 |
| Jul 22 2025 |
683 |
293.91 |
| Jul 15 2025 |
806 |
289.94 |
| Jul 08 2025 |
818 |
289.94 |
| Jul 01 2025 |
824 |
289.94 |
| Jun 24 2025 |
833 |
289.94 |
| Jun 17 2025 |
827 |
289.94 |
| Jun 10 2025 |
834 |
289.94 |
| Jun 03 2025 |
839 |
289.94 |
| May 27 2025 |
654 |
280.77 |
| May 20 2025 |
672 |
280.77 |
| May 13 2025 |
680 |
280.77 |
| May 06 2025 |
711 |
280.77 |
| Apr 29 2025 |
707 |
280.77 |
| Apr 22 2025 |
724 |
280.77 |
| Apr 15 2025 |
826 |
285.93 |
| Apr 08 2025 |
809 |
288.2 |
| Apr 01 2025 |
806 |
288.2 |
| Mar 25 2025 |
788 |
285.56 |
| Mar 18 2025 |
776 |
285.31 |
| Mar 11 2025 |
778 |
285.31 |
| Mar 04 2025 |
778 |
285.31 |
| Feb 25 2025 |
765 |
285.31 |
| Feb 18 2025 |
766 |
285.31 |
| Feb 11 2025 |
771 |
285.31 |
| Feb 04 2025 |
776 |
285.31 |
| Jan 29 2025 |
785 |
285.31 |
| Jan 22 2025 |
788 |
285.31 |
| Jan 15 2025 |
793 |
285.31 |
| Jan 08 2025 |
793 |
285.31 |
| Jan 01 2025 |
793 |
285.31 |
| Dec 25 2024 |
793 |
285.31 |
| Dec 18 2024 |
791 |
285.31 |
| Dec 11 2024 |
790 |
285.31 |
| Dec 04 2024 |
790 |
285.31 |
| Nov 27 2024 |
790 |
285.31 |
| Nov 20 2024 |
787 |
285.31 |
| Nov 13 2024 |
788 |
285.31 |
| Nov 06 2024 |
788 |
285.31 |
| Oct 30 2024 |
789 |
285.31 |
| Oct 23 2024 |
791 |
285.31 |
| Oct 16 2024 |
796 |
285.31 |
| Oct 09 2024 |
799 |
285.31 |
