| Jun 06 2026 |
556 |
251.25 |
| Jun 02 2026 |
559 |
251.25 |
| May 26 2026 |
549 |
251.25 |
| May 19 2026 |
552 |
251.25 |
| May 12 2026 |
554 |
251.25 |
| May 05 2026 |
550 |
251.25 |
| Apr 28 2026 |
548 |
251.25 |
| Apr 21 2026 |
548 |
251.25 |
| Apr 14 2026 |
540 |
251.25 |
| Apr 07 2026 |
536 |
251.25 |
| Mar 31 2026 |
535 |
251.25 |
| Mar 24 2026 |
527 |
251.25 |
| Mar 17 2026 |
516 |
251.25 |
| Mar 10 2026 |
518 |
251.25 |
| Mar 03 2026 |
522 |
251.25 |
| Feb 24 2026 |
524 |
251.25 |
| Feb 17 2026 |
518 |
251.25 |
| Feb 10 2026 |
519 |
251.25 |
| Feb 03 2026 |
518 |
251.25 |
| Jan 27 2026 |
520 |
251.25 |
| Jan 20 2026 |
519 |
251.25 |
| Jan 13 2026 |
519 |
251.25 |
| Jan 06 2026 |
521 |
251.25 |
| Dec 30 2025 |
521 |
251.25 |
| Dec 23 2025 |
521 |
251.25 |
| Dec 16 2025 |
522 |
251.25 |
| Dec 09 2025 |
522 |
251.25 |
| Dec 02 2025 |
522 |
251.25 |
| Nov 25 2025 |
522 |
251.25 |
| Nov 18 2025 |
522 |
251.25 |
| Nov 11 2025 |
523 |
251.25 |
| Nov 04 2025 |
525 |
251.25 |
| Oct 28 2025 |
524 |
251.25 |
| Oct 21 2025 |
523 |
251.25 |
| Oct 14 2025 |
523 |
251.25 |
| Oct 07 2025 |
522 |
251.25 |
| Sep 30 2025 |
522 |
251.25 |
| Sep 23 2025 |
559 |
255.36 |
| Sep 16 2025 |
562 |
255.54 |
| Sep 09 2025 |
558 |
255.54 |
| Sep 02 2025 |
560 |
255.54 |
| Aug 26 2025 |
511 |
255.54 |
| Aug 19 2025 |
608 |
262.66 |
| Aug 12 2025 |
636 |
267.39 |
| Aug 05 2025 |
591 |
267.39 |
| Jul 29 2025 |
591 |
267.39 |
| Jul 22 2025 |
594 |
267.39 |
| Jul 15 2025 |
618 |
267.39 |
| Jul 08 2025 |
629 |
267.39 |
| Jul 01 2025 |
638 |
267.39 |
| Jun 24 2025 |
646 |
267.89 |
| Jun 17 2025 |
640 |
267.89 |
| Jun 10 2025 |
715 |
274.77 |
| Jun 03 2025 |
720 |
274.77 |
| May 27 2025 |
778 |
281.51 |
| May 20 2025 |
790 |
281.51 |
| May 13 2025 |
787 |
281.51 |
| May 06 2025 |
782 |
284.62 |
| Apr 29 2025 |
812 |
284.62 |
| Apr 22 2025 |
852 |
292.63 |
| Apr 15 2025 |
864 |
292.63 |
| Apr 08 2025 |
832 |
292.63 |
| Apr 01 2025 |
843 |
294.8 |
| Mar 25 2025 |
867 |
300.36 |
| Mar 18 2025 |
859 |
300.36 |
| Mar 11 2025 |
850 |
300.36 |
| Mar 04 2025 |
849 |
300.36 |
| Feb 25 2025 |
838 |
300.36 |
| Feb 18 2025 |
836 |
300.36 |
| Feb 11 2025 |
838 |
300.36 |
| Feb 04 2025 |
843 |
300.36 |
| Jan 29 2025 |
849 |
300.36 |
| Jan 22 2025 |
852 |
300.36 |
| Jan 15 2025 |
857 |
300.36 |
| Jan 08 2025 |
856 |
300.36 |
| Jan 01 2025 |
856 |
300.36 |
| Dec 25 2024 |
856 |
300.36 |
| Dec 18 2024 |
854 |
300.36 |
| Dec 11 2024 |
853 |
300.36 |
| Dec 04 2024 |
853 |
300.36 |
| Nov 27 2024 |
853 |
300.36 |
| Nov 20 2024 |
852 |
300.36 |
| Nov 13 2024 |
851 |
300.36 |
| Nov 06 2024 |
851 |
300.36 |
| Oct 30 2024 |
852 |
300.36 |
| Oct 23 2024 |
854 |
300.36 |
| Oct 16 2024 |
859 |
300.36 |
| Oct 09 2024 |
862 |
300.36 |
