| Jun 06 2026 |
725 |
265.98 |
| Jun 02 2026 |
730 |
265.98 |
| May 26 2026 |
716 |
265.98 |
| May 19 2026 |
707 |
265.98 |
| May 12 2026 |
702 |
265.98 |
| May 05 2026 |
710 |
265.98 |
| Apr 28 2026 |
705 |
265.98 |
| Apr 21 2026 |
713 |
265.98 |
| Apr 14 2026 |
692 |
265.98 |
| Apr 07 2026 |
686 |
265.98 |
| Mar 31 2026 |
769 |
273.15 |
| Mar 24 2026 |
762 |
273.15 |
| Mar 17 2026 |
750 |
273.15 |
| Mar 10 2026 |
755 |
273.15 |
| Mar 03 2026 |
755 |
273.15 |
| Feb 24 2026 |
753 |
273.15 |
| Feb 17 2026 |
751 |
273.15 |
| Feb 10 2026 |
748 |
273.15 |
| Feb 03 2026 |
749 |
273.15 |
| Jan 27 2026 |
754 |
273.15 |
| Jan 20 2026 |
752 |
273.15 |
| Jan 13 2026 |
752 |
273.15 |
| Jan 06 2026 |
753 |
273.15 |
| Dec 30 2025 |
753 |
273.15 |
| Dec 23 2025 |
750 |
273.15 |
| Dec 16 2025 |
751 |
273.15 |
| Dec 09 2025 |
751 |
273.15 |
| Dec 02 2025 |
754 |
273.15 |
| Nov 25 2025 |
754 |
273.15 |
| Nov 18 2025 |
754 |
273.15 |
| Nov 11 2025 |
755 |
273.15 |
| Nov 04 2025 |
760 |
273.15 |
| Oct 28 2025 |
756 |
273.15 |
| Oct 21 2025 |
754 |
273.15 |
| Oct 14 2025 |
757 |
273.15 |
| Oct 07 2025 |
759 |
273.15 |
| Sep 30 2025 |
760 |
273.15 |
| Sep 23 2025 |
795 |
277.21 |
| Sep 16 2025 |
802 |
277.21 |
| Sep 09 2025 |
799 |
277.21 |
| Sep 02 2025 |
808 |
277.21 |
| Aug 26 2025 |
748 |
277.21 |
| Aug 19 2025 |
830 |
286.97 |
| Aug 12 2025 |
745 |
291.68 |
| Aug 05 2025 |
683 |
277.64 |
| Jul 29 2025 |
687 |
277.64 |
| Jul 22 2025 |
690 |
277.64 |
| Jul 15 2025 |
703 |
276.08 |
| Jul 08 2025 |
715 |
276.08 |
| Jul 01 2025 |
722 |
276.08 |
| Jun 24 2025 |
731 |
276.08 |
| Jun 17 2025 |
737 |
277.3 |
| Jun 10 2025 |
742 |
277.3 |
| Jun 03 2025 |
747 |
277.3 |
| May 27 2025 |
744 |
277.3 |
| May 20 2025 |
757 |
277.3 |
| May 13 2025 |
749 |
277.3 |
| May 06 2025 |
734 |
277.3 |
| Apr 29 2025 |
761 |
277.3 |
| Apr 22 2025 |
752 |
277.3 |
| Apr 15 2025 |
764 |
277.3 |
| Apr 08 2025 |
735 |
277.3 |
| Apr 01 2025 |
675 |
271.16 |
| Mar 25 2025 |
671 |
271.16 |
| Mar 18 2025 |
659 |
271.16 |
| Mar 11 2025 |
659 |
271.16 |
| Mar 04 2025 |
652 |
271.16 |
| Feb 25 2025 |
648 |
271.16 |
| Feb 18 2025 |
651 |
271.16 |
| Feb 11 2025 |
649 |
271.16 |
| Feb 04 2025 |
656 |
271.16 |
| Jan 29 2025 |
660 |
271.16 |
| Jan 22 2025 |
664 |
271.16 |
| Jan 15 2025 |
673 |
271.16 |
| Jan 08 2025 |
672 |
271.16 |
| Jan 01 2025 |
672 |
271.16 |
| Dec 25 2024 |
672 |
271.16 |
| Dec 18 2024 |
669 |
271.16 |
| Dec 11 2024 |
667 |
271.16 |
| Dec 04 2024 |
667 |
271.16 |
| Nov 27 2024 |
667 |
271.16 |
| Nov 20 2024 |
667 |
271.16 |
| Nov 13 2024 |
667 |
271.16 |
| Nov 06 2024 |
667 |
271.16 |
| Oct 30 2024 |
669 |
271.16 |
| Oct 23 2024 |
670 |
271.16 |
| Oct 16 2024 |
674 |
271.16 |
| Oct 09 2024 |
677 |
271.16 |
