| May 26 2026 |
809 |
292.33 |
| May 19 2026 |
815 |
292.33 |
| May 12 2026 |
809 |
292.33 |
| May 05 2026 |
801 |
292.33 |
| Apr 28 2026 |
799 |
292.33 |
| Apr 21 2026 |
776 |
289.92 |
| Apr 14 2026 |
786 |
289.92 |
| Apr 07 2026 |
790 |
289.92 |
| Mar 31 2026 |
791 |
289.92 |
| Mar 24 2026 |
779 |
289.92 |
| Mar 17 2026 |
792 |
289.92 |
| Mar 10 2026 |
776 |
289.92 |
| Mar 03 2026 |
780 |
289.92 |
| Feb 24 2026 |
776 |
289.92 |
| Feb 17 2026 |
776 |
289.92 |
| Feb 10 2026 |
736 |
289.92 |
| Feb 03 2026 |
735 |
289.92 |
| Jan 27 2026 |
725 |
289.92 |
| Jan 20 2026 |
726 |
289.92 |
| Jan 13 2026 |
726 |
289.92 |
| Jan 06 2026 |
727 |
289.92 |
| Dec 30 2025 |
727 |
289.92 |
| Dec 23 2025 |
725 |
289.92 |
| Dec 16 2025 |
726 |
289.92 |
| Dec 09 2025 |
726 |
289.92 |
| Dec 02 2025 |
720 |
289.92 |
| Nov 25 2025 |
720 |
289.92 |
| Nov 18 2025 |
719 |
289.92 |
| Nov 11 2025 |
717 |
289.92 |
| Nov 04 2025 |
719 |
289.92 |
| Oct 28 2025 |
721 |
289.92 |
| Oct 21 2025 |
723 |
289.92 |
| Oct 14 2025 |
733 |
289.92 |
| Oct 07 2025 |
741 |
289.92 |
| Sep 30 2025 |
754 |
289.92 |
| Sep 23 2025 |
769 |
289.92 |
| Sep 16 2025 |
781 |
289.92 |
| Sep 09 2025 |
787 |
289.92 |
| Sep 02 2025 |
806 |
289.92 |
| Aug 26 2025 |
751 |
290.61 |
| Aug 19 2025 |
737 |
287.96 |
| Aug 12 2025 |
737 |
290.61 |
| Aug 05 2025 |
813 |
299.2 |
| Jul 29 2025 |
810 |
297.43 |
| Jul 22 2025 |
820 |
299.2 |
| Jul 15 2025 |
901 |
307.07 |
| Jul 08 2025 |
914 |
307.07 |
| Jul 01 2025 |
930 |
308.4 |
| Jun 24 2025 |
933 |
308.4 |
| Jun 17 2025 |
917 |
307.07 |
| Jun 10 2025 |
936 |
308.4 |
| Jun 03 2025 |
940 |
308.4 |
| May 27 2025 |
954 |
313.29 |
| May 20 2025 |
964 |
313.29 |
| May 13 2025 |
955 |
313.29 |
| May 06 2025 |
935 |
313.29 |
| Apr 29 2025 |
977 |
318.62 |
| Apr 22 2025 |
1004 |
328.99 |
| Apr 15 2025 |
1011 |
326.43 |
| Apr 08 2025 |
974 |
326.43 |
| Apr 01 2025 |
975 |
326.43 |
| Mar 25 2025 |
969 |
326.43 |
| Mar 18 2025 |
961 |
326.43 |
| Mar 11 2025 |
952 |
326.43 |
| Mar 04 2025 |
950 |
326.43 |
| Feb 25 2025 |
945 |
326.43 |
| Feb 18 2025 |
943 |
326.43 |
| Feb 11 2025 |
951 |
326.43 |
| Feb 04 2025 |
955 |
326.43 |
| Jan 29 2025 |
959 |
326.43 |
| Jan 22 2025 |
962 |
326.43 |
| Jan 15 2025 |
967 |
326.43 |
| Jan 08 2025 |
969 |
326.43 |
| Jan 01 2025 |
969 |
326.43 |
| Dec 25 2024 |
969 |
326.43 |
| Dec 18 2024 |
967 |
326.43 |
| Dec 11 2024 |
966 |
326.43 |
| Dec 04 2024 |
966 |
326.43 |
| Nov 27 2024 |
966 |
326.43 |
| Nov 20 2024 |
966 |
326.43 |
| Nov 13 2024 |
963 |
326.43 |
| Nov 06 2024 |
963 |
326.43 |
| Oct 30 2024 |
964 |
326.43 |
| Oct 23 2024 |
966 |
326.43 |
| Oct 16 2024 |
971 |
326.43 |
| Oct 09 2024 |
974 |
326.43 |
