| Jun 07 2026 |
2742 |
176.83 |
| Jun 02 2026 |
2739 |
176.83 |
| May 26 2026 |
2620 |
176.83 |
| May 19 2026 |
2657 |
176.83 |
| May 12 2026 |
2679 |
176.83 |
| May 05 2026 |
2649 |
176.83 |
| Apr 28 2026 |
2681 |
176.83 |
| Apr 21 2026 |
2669 |
176.83 |
| Apr 14 2026 |
2706 |
176.83 |
| Apr 07 2026 |
2731 |
176.83 |
| Mar 31 2026 |
2730 |
176.83 |
| Mar 24 2026 |
2690 |
176.83 |
| Mar 17 2026 |
2717 |
176.83 |
| Mar 10 2026 |
2709 |
176.83 |
| Mar 03 2026 |
2737 |
176.83 |
| Feb 24 2026 |
2737 |
176.83 |
| Feb 17 2026 |
2746 |
176.83 |
| Feb 10 2026 |
2694 |
176.83 |
| Feb 03 2026 |
2686 |
176.83 |
| Jan 27 2026 |
2705 |
176.83 |
| Jan 20 2026 |
2703 |
176.83 |
| Jan 13 2026 |
2697 |
176.83 |
| Jan 06 2026 |
2700 |
176.83 |
| Dec 30 2025 |
2700 |
176.83 |
| Dec 23 2025 |
2693 |
176.83 |
| Dec 16 2025 |
2688 |
176.83 |
| Dec 09 2025 |
2681 |
176.83 |
| Dec 02 2025 |
2665 |
176.83 |
| Nov 25 2025 |
2725 |
176.83 |
| Nov 18 2025 |
2729 |
176.83 |
| Nov 11 2025 |
2695 |
176.83 |
| Nov 04 2025 |
2722 |
176.83 |
| Oct 28 2025 |
2707 |
176.83 |
| Oct 21 2025 |
2697 |
176.83 |
| Oct 14 2025 |
2765 |
176.83 |
| Oct 07 2025 |
2821 |
176.83 |
| Sep 30 2025 |
2916 |
176.83 |
| Sep 23 2025 |
2960 |
176.83 |
| Sep 16 2025 |
3005 |
176.83 |
| Sep 09 2025 |
3050 |
176.83 |
| Sep 02 2025 |
3165 |
176.83 |
| Aug 26 2025 |
1451 |
159.38 |
| Aug 19 2025 |
1443 |
159.38 |
| Aug 12 2025 |
417 |
141.92 |
| Aug 05 2025 |
353 |
141.92 |
| Jul 29 2025 |
360 |
141.92 |
| Jul 22 2025 |
363 |
141.92 |
| Jul 15 2025 |
887 |
147.07 |
| Jul 08 2025 |
906 |
147.07 |
| Jul 01 2025 |
910 |
147.07 |
| Jun 24 2025 |
902 |
147.07 |
| Jun 17 2025 |
895 |
147.07 |
| Jun 10 2025 |
898 |
147.07 |
| Jun 03 2025 |
878 |
146.69 |
| May 27 2025 |
884 |
147.33 |
| May 20 2025 |
895 |
147.33 |
| May 13 2025 |
878 |
147.24 |
| May 06 2025 |
859 |
147.24 |
| Apr 29 2025 |
873 |
147.24 |
| Apr 22 2025 |
759 |
144.66 |
| Apr 15 2025 |
764 |
144.66 |
| Apr 08 2025 |
729 |
144.66 |
| Apr 01 2025 |
729 |
144.66 |
| Mar 25 2025 |
727 |
144.66 |
| Mar 18 2025 |
721 |
144.66 |
| Mar 11 2025 |
714 |
144.66 |
| Mar 04 2025 |
708 |
144.66 |
| Feb 25 2025 |
707 |
144.66 |
| Feb 18 2025 |
714 |
144.66 |
| Feb 11 2025 |
717 |
144.66 |
| Feb 04 2025 |
719 |
144.66 |
| Jan 29 2025 |
724 |
144.66 |
| Jan 22 2025 |
727 |
144.66 |
| Jan 15 2025 |
731 |
144.66 |
| Jan 08 2025 |
732 |
144.66 |
| Jan 01 2025 |
732 |
144.66 |
| Dec 25 2024 |
732 |
144.66 |
| Dec 18 2024 |
733 |
144.66 |
| Dec 11 2024 |
733 |
144.66 |
| Dec 04 2024 |
733 |
144.66 |
| Nov 27 2024 |
733 |
144.66 |
| Nov 20 2024 |
735 |
144.66 |
| Nov 13 2024 |
735 |
144.66 |
| Nov 06 2024 |
735 |
144.66 |
| Oct 30 2024 |
735 |
144.66 |
| Oct 23 2024 |
737 |
144.66 |
| Oct 16 2024 |
747 |
144.66 |
| Oct 09 2024 |
760 |
144.66 |
