| Jun 07 2026 |
895 |
140.2 |
| Jun 02 2026 |
898 |
140.2 |
| May 26 2026 |
824 |
138.25 |
| May 19 2026 |
817 |
138.25 |
| May 12 2026 |
825 |
138.25 |
| May 05 2026 |
831 |
138.25 |
| Apr 28 2026 |
834 |
138.25 |
| Apr 21 2026 |
839 |
138.25 |
| Apr 14 2026 |
817 |
138.25 |
| Apr 07 2026 |
809 |
138.25 |
| Mar 31 2026 |
820 |
138.25 |
| Mar 24 2026 |
820 |
138.25 |
| Mar 17 2026 |
807 |
138.25 |
| Mar 10 2026 |
811 |
138.25 |
| Mar 03 2026 |
814 |
138.25 |
| Feb 24 2026 |
805 |
138.25 |
| Feb 17 2026 |
796 |
138.25 |
| Feb 10 2026 |
797 |
138.25 |
| Feb 03 2026 |
792 |
138.25 |
| Jan 27 2026 |
793 |
138.25 |
| Jan 20 2026 |
793 |
138.25 |
| Jan 13 2026 |
792 |
138.25 |
| Jan 06 2026 |
792 |
138.25 |
| Dec 30 2025 |
792 |
138.25 |
| Dec 23 2025 |
792 |
138.25 |
| Dec 16 2025 |
792 |
138.25 |
| Dec 09 2025 |
793 |
138.25 |
| Dec 02 2025 |
793 |
138.25 |
| Nov 25 2025 |
793 |
138.25 |
| Nov 18 2025 |
793 |
138.25 |
| Nov 11 2025 |
792 |
138.25 |
| Nov 04 2025 |
797 |
138.25 |
| Oct 28 2025 |
789 |
138.25 |
| Oct 21 2025 |
781 |
138.25 |
| Oct 14 2025 |
784 |
138.25 |
| Oct 07 2025 |
783 |
138.25 |
| Sep 30 2025 |
773 |
138.25 |
| Sep 23 2025 |
776 |
138.25 |
| Sep 16 2025 |
780 |
138.25 |
| Sep 09 2025 |
761 |
138.25 |
| Sep 02 2025 |
755 |
138.25 |
| Aug 26 2025 |
676 |
138.25 |
| Aug 19 2025 |
674 |
138.25 |
| Aug 12 2025 |
658 |
138.25 |
| Aug 05 2025 |
782 |
144.97 |
| Jul 29 2025 |
786 |
144.97 |
| Jul 22 2025 |
791 |
144.97 |
| Jul 15 2025 |
664 |
139.9 |
| Jul 08 2025 |
678 |
139.9 |
| Jul 01 2025 |
676 |
139.9 |
| Jun 24 2025 |
662 |
139.9 |
| Jun 17 2025 |
664 |
139.9 |
| Jun 10 2025 |
655 |
139.9 |
| Jun 03 2025 |
850 |
145.94 |
| May 27 2025 |
1005 |
150.36 |
| May 20 2025 |
1019 |
150.36 |
| May 13 2025 |
922 |
148.23 |
| May 06 2025 |
882 |
147.75 |
| Apr 29 2025 |
890 |
147.75 |
| Apr 22 2025 |
852 |
146.8 |
| Apr 15 2025 |
854 |
146.8 |
| Apr 08 2025 |
823 |
146.8 |
| Apr 01 2025 |
820 |
146.8 |
| Mar 25 2025 |
817 |
146.8 |
| Mar 18 2025 |
816 |
146.8 |
| Mar 11 2025 |
806 |
146.8 |
| Mar 04 2025 |
794 |
146.8 |
| Feb 25 2025 |
791 |
146.8 |
| Feb 18 2025 |
799 |
146.8 |
| Feb 11 2025 |
797 |
146.8 |
| Feb 04 2025 |
799 |
146.8 |
| Jan 29 2025 |
801 |
146.8 |
| Jan 22 2025 |
804 |
146.8 |
| Jan 15 2025 |
808 |
146.8 |
| Jan 08 2025 |
807 |
146.8 |
| Jan 01 2025 |
807 |
146.8 |
| Dec 25 2024 |
807 |
146.8 |
| Dec 18 2024 |
807 |
146.8 |
| Dec 11 2024 |
805 |
146.8 |
| Dec 04 2024 |
805 |
146.8 |
| Nov 27 2024 |
805 |
146.8 |
| Nov 20 2024 |
807 |
146.8 |
| Nov 13 2024 |
808 |
146.8 |
| Nov 06 2024 |
808 |
146.8 |
| Oct 30 2024 |
808 |
146.8 |
| Oct 23 2024 |
811 |
146.8 |
| Oct 16 2024 |
826 |
146.8 |
| Oct 09 2024 |
843 |
146.8 |
