| Jun 07 2026 |
987 |
143.09 |
| Jun 02 2026 |
990 |
143.09 |
| May 26 2026 |
949 |
141.66 |
| May 19 2026 |
947 |
141.66 |
| May 12 2026 |
977 |
142.15 |
| May 05 2026 |
981 |
142.12 |
| Apr 28 2026 |
987 |
142.29 |
| Apr 21 2026 |
990 |
142.29 |
| Apr 14 2026 |
971 |
142.29 |
| Apr 07 2026 |
966 |
142.29 |
| Mar 31 2026 |
975 |
142.29 |
| Mar 24 2026 |
965 |
142.29 |
| Mar 17 2026 |
949 |
142.29 |
| Mar 10 2026 |
950 |
142.29 |
| Mar 03 2026 |
945 |
142.29 |
| Feb 24 2026 |
940 |
142.29 |
| Feb 17 2026 |
932 |
142.29 |
| Feb 10 2026 |
932 |
142.29 |
| Feb 03 2026 |
933 |
142.29 |
| Jan 27 2026 |
936 |
142.29 |
| Jan 20 2026 |
936 |
142.29 |
| Jan 13 2026 |
935 |
142.29 |
| Jan 06 2026 |
935 |
142.29 |
| Dec 30 2025 |
935 |
142.29 |
| Dec 23 2025 |
935 |
142.29 |
| Dec 16 2025 |
936 |
142.29 |
| Dec 09 2025 |
936 |
142.29 |
| Dec 02 2025 |
936 |
142.29 |
| Nov 25 2025 |
936 |
142.29 |
| Nov 18 2025 |
937 |
142.29 |
| Nov 11 2025 |
936 |
142.29 |
| Nov 04 2025 |
940 |
142.29 |
| Oct 28 2025 |
932 |
142.29 |
| Oct 21 2025 |
926 |
142.29 |
| Oct 14 2025 |
926 |
142.29 |
| Oct 07 2025 |
919 |
142.29 |
| Sep 30 2025 |
908 |
142.29 |
| Sep 23 2025 |
910 |
142.29 |
| Sep 16 2025 |
918 |
142.29 |
| Sep 09 2025 |
902 |
142.29 |
| Sep 02 2025 |
921 |
143.19 |
| Aug 26 2025 |
829 |
143.19 |
| Aug 19 2025 |
833 |
143.19 |
| Aug 12 2025 |
805 |
143.19 |
| Aug 05 2025 |
723 |
143.19 |
| Jul 29 2025 |
726 |
143.19 |
| Jul 22 2025 |
729 |
143.19 |
| Jul 15 2025 |
751 |
143.19 |
| Jul 08 2025 |
770 |
143.19 |
| Jul 01 2025 |
773 |
143.19 |
| Jun 24 2025 |
757 |
143.19 |
| Jun 17 2025 |
755 |
143.19 |
| Jun 10 2025 |
748 |
143.19 |
| Jun 03 2025 |
918 |
147.93 |
| May 27 2025 |
1447 |
162.46 |
| May 20 2025 |
1470 |
162.46 |
| May 13 2025 |
1484 |
162.46 |
| May 06 2025 |
3448 |
175.76 |
| Apr 29 2025 |
3909 |
197.44 |
| Apr 22 2025 |
3522 |
174.97 |
| Apr 15 2025 |
3544 |
174.97 |
| Apr 08 2025 |
1121 |
152.5 |
| Apr 01 2025 |
1085 |
152.5 |
| Mar 25 2025 |
1081 |
152.5 |
| Mar 18 2025 |
1090 |
152.5 |
| Mar 11 2025 |
1109 |
152.5 |
| Mar 04 2025 |
1084 |
152.5 |
| Feb 25 2025 |
1080 |
152.5 |
| Feb 18 2025 |
1297 |
158.68 |
| Feb 11 2025 |
1304 |
158.68 |
| Feb 04 2025 |
1305 |
158.68 |
| Jan 29 2025 |
1314 |
158.68 |
| Jan 22 2025 |
1318 |
158.68 |
| Jan 15 2025 |
1322 |
158.68 |
| Jan 08 2025 |
1319 |
158.68 |
| Jan 01 2025 |
1319 |
158.68 |
| Dec 25 2024 |
1319 |
158.68 |
| Dec 18 2024 |
1317 |
158.68 |
| Dec 11 2024 |
1314 |
158.68 |
| Dec 04 2024 |
1314 |
158.68 |
| Nov 27 2024 |
1314 |
158.68 |
| Nov 20 2024 |
1316 |
158.68 |
| Nov 13 2024 |
1317 |
158.68 |
| Nov 06 2024 |
1317 |
158.68 |
| Oct 30 2024 |
1318 |
158.68 |
| Oct 23 2024 |
1323 |
158.68 |
| Oct 16 2024 |
1338 |
158.68 |
| Oct 09 2024 |
1577 |
163.34 |
