| Jun 07 2026 |
1032 |
144.62 |
| Jun 02 2026 |
1037 |
144.62 |
| May 26 2026 |
1039 |
144.62 |
| May 19 2026 |
1040 |
144.62 |
| May 12 2026 |
1323 |
152.61 |
| May 05 2026 |
1335 |
152.61 |
| Apr 28 2026 |
1335 |
152.61 |
| Apr 21 2026 |
1338 |
152.61 |
| Apr 14 2026 |
1321 |
152.61 |
| Apr 07 2026 |
1311 |
152.61 |
| Mar 31 2026 |
1335 |
152.61 |
| Mar 24 2026 |
1330 |
152.61 |
| Mar 17 2026 |
1324 |
152.61 |
| Mar 10 2026 |
1328 |
152.61 |
| Mar 03 2026 |
1334 |
152.61 |
| Feb 24 2026 |
1323 |
152.61 |
| Feb 17 2026 |
1311 |
152.61 |
| Feb 10 2026 |
1314 |
152.61 |
| Feb 03 2026 |
1311 |
152.61 |
| Jan 27 2026 |
1310 |
152.61 |
| Jan 20 2026 |
1309 |
152.61 |
| Jan 13 2026 |
1306 |
152.61 |
| Jan 06 2026 |
1306 |
152.61 |
| Dec 30 2025 |
1306 |
152.61 |
| Dec 23 2025 |
1301 |
152.61 |
| Dec 16 2025 |
1302 |
152.61 |
| Dec 09 2025 |
1302 |
152.61 |
| Dec 02 2025 |
1302 |
152.61 |
| Nov 25 2025 |
1302 |
152.61 |
| Nov 18 2025 |
1303 |
152.61 |
| Nov 11 2025 |
1303 |
152.61 |
| Nov 04 2025 |
1309 |
152.61 |
| Oct 28 2025 |
1300 |
152.61 |
| Oct 21 2025 |
1296 |
152.61 |
| Oct 14 2025 |
1298 |
152.61 |
| Oct 07 2025 |
1293 |
152.61 |
| Sep 30 2025 |
1283 |
152.61 |
| Sep 23 2025 |
1288 |
152.61 |
| Sep 16 2025 |
1285 |
152.61 |
| Sep 09 2025 |
1273 |
152.61 |
| Sep 02 2025 |
1281 |
152.61 |
| Aug 26 2025 |
1014 |
148.49 |
| Aug 19 2025 |
1014 |
148.49 |
| Aug 12 2025 |
988 |
148.49 |
| Aug 05 2025 |
823 |
152.36 |
| Jul 29 2025 |
835 |
152.36 |
| Jul 22 2025 |
845 |
152.36 |
| Jul 15 2025 |
1405 |
162.15 |
| Jul 08 2025 |
1455 |
162.15 |
| Jul 01 2025 |
1475 |
162.15 |
| Jun 24 2025 |
1458 |
162.15 |
| Jun 17 2025 |
1456 |
162.15 |
| Jun 10 2025 |
1457 |
162.15 |
| Jun 03 2025 |
1699 |
170.65 |
| May 27 2025 |
1682 |
170.65 |
| May 20 2025 |
1713 |
170.65 |
| May 13 2025 |
1723 |
170.65 |
| May 06 2025 |
1532 |
165.07 |
| Apr 29 2025 |
1588 |
165.07 |
| Apr 22 2025 |
1637 |
167.56 |
| Apr 15 2025 |
1647 |
167.56 |
| Apr 08 2025 |
1591 |
167.56 |
| Apr 01 2025 |
1600 |
167.56 |
| Mar 25 2025 |
1621 |
167.56 |
| Mar 18 2025 |
1617 |
167.4 |
| Mar 11 2025 |
1296 |
158.9 |
| Mar 04 2025 |
1293 |
158.9 |
| Feb 25 2025 |
996 |
151.87 |
| Feb 18 2025 |
995 |
151.87 |
| Feb 11 2025 |
999 |
151.87 |
| Feb 04 2025 |
1001 |
151.87 |
| Jan 29 2025 |
1011 |
151.87 |
| Jan 22 2025 |
730 |
144.73 |
| Jan 15 2025 |
734 |
144.73 |
| Jan 08 2025 |
735 |
144.73 |
| Jan 01 2025 |
735 |
144.73 |
| Dec 25 2024 |
735 |
144.73 |
| Dec 18 2024 |
736 |
144.73 |
| Dec 11 2024 |
736 |
144.73 |
| Dec 04 2024 |
736 |
144.73 |
| Nov 27 2024 |
736 |
144.73 |
| Nov 20 2024 |
738 |
144.73 |
| Nov 13 2024 |
738 |
144.73 |
| Nov 06 2024 |
738 |
144.73 |
| Oct 30 2024 |
738 |
144.73 |
| Oct 23 2024 |
740 |
144.73 |
| Oct 16 2024 |
750 |
144.73 |
| Oct 09 2024 |
762 |
144.73 |
