| Jun 07 2026 |
684 |
133.67 |
| Jun 02 2026 |
688 |
133.67 |
| May 26 2026 |
663 |
132.96 |
| May 19 2026 |
656 |
132.96 |
| May 12 2026 |
667 |
132.96 |
| May 05 2026 |
643 |
132.24 |
| Apr 28 2026 |
646 |
132.24 |
| Apr 21 2026 |
639 |
132.24 |
| Apr 14 2026 |
634 |
132.24 |
| Apr 07 2026 |
625 |
132.24 |
| Mar 31 2026 |
628 |
132.24 |
| Mar 24 2026 |
630 |
132.24 |
| Mar 17 2026 |
619 |
132.24 |
| Mar 10 2026 |
619 |
132.24 |
| Mar 03 2026 |
616 |
132.24 |
| Feb 24 2026 |
615 |
132.24 |
| Feb 17 2026 |
610 |
132.24 |
| Feb 10 2026 |
610 |
132.24 |
| Feb 03 2026 |
606 |
132.24 |
| Jan 27 2026 |
603 |
132.24 |
| Jan 20 2026 |
603 |
132.24 |
| Jan 13 2026 |
602 |
132.24 |
| Jan 06 2026 |
602 |
132.24 |
| Dec 30 2025 |
602 |
132.24 |
| Dec 23 2025 |
601 |
132.24 |
| Dec 16 2025 |
601 |
132.24 |
| Dec 09 2025 |
601 |
132.24 |
| Dec 02 2025 |
600 |
132.24 |
| Nov 25 2025 |
600 |
132.24 |
| Nov 18 2025 |
601 |
132.24 |
| Nov 11 2025 |
601 |
132.24 |
| Nov 04 2025 |
604 |
132.24 |
| Oct 28 2025 |
601 |
132.24 |
| Oct 21 2025 |
595 |
132.24 |
| Oct 14 2025 |
596 |
132.24 |
| Oct 07 2025 |
593 |
132.24 |
| Sep 30 2025 |
585 |
132.24 |
| Sep 23 2025 |
585 |
132.24 |
| Sep 16 2025 |
581 |
132.24 |
| Sep 09 2025 |
574 |
132.24 |
| Sep 02 2025 |
636 |
134.35 |
| Aug 26 2025 |
563 |
134.35 |
| Aug 19 2025 |
555 |
134.35 |
| Aug 12 2025 |
596 |
135.96 |
| Aug 05 2025 |
543 |
136.17 |
| Jul 29 2025 |
544 |
136.17 |
| Jul 22 2025 |
546 |
136.17 |
| Jul 15 2025 |
559 |
136.17 |
| Jul 08 2025 |
570 |
136.17 |
| Jul 01 2025 |
568 |
136.17 |
| Jun 24 2025 |
552 |
136.17 |
| Jun 17 2025 |
543 |
136.17 |
| Jun 10 2025 |
535 |
136.17 |
| Jun 03 2025 |
604 |
138.75 |
| May 27 2025 |
699 |
142.24 |
| May 20 2025 |
703 |
142.24 |
| May 13 2025 |
690 |
142.01 |
| May 06 2025 |
838 |
146.75 |
| Apr 29 2025 |
954 |
149.12 |
| Apr 22 2025 |
809 |
145.98 |
| Apr 15 2025 |
813 |
145.98 |
| Apr 08 2025 |
783 |
145.98 |
| Apr 01 2025 |
777 |
145.98 |
| Mar 25 2025 |
775 |
145.98 |
| Mar 18 2025 |
774 |
145.98 |
| Mar 11 2025 |
769 |
145.98 |
| Mar 04 2025 |
764 |
145.98 |
| Feb 25 2025 |
760 |
145.98 |
| Feb 18 2025 |
766 |
145.98 |
| Feb 11 2025 |
775 |
146.22 |
| Feb 04 2025 |
774 |
146.22 |
| Jan 29 2025 |
778 |
146.22 |
| Jan 22 2025 |
781 |
146.22 |
| Jan 15 2025 |
786 |
146.22 |
| Jan 08 2025 |
786 |
146.22 |
| Jan 01 2025 |
786 |
146.22 |
| Dec 25 2024 |
786 |
146.22 |
| Dec 18 2024 |
786 |
146.22 |
| Dec 11 2024 |
785 |
146.22 |
| Dec 04 2024 |
785 |
146.22 |
| Nov 27 2024 |
785 |
146.22 |
| Nov 20 2024 |
787 |
146.22 |
| Nov 13 2024 |
788 |
146.22 |
| Nov 06 2024 |
788 |
146.22 |
| Oct 30 2024 |
788 |
146.22 |
| Oct 23 2024 |
790 |
146.22 |
| Oct 16 2024 |
804 |
146.22 |
| Oct 09 2024 |
821 |
146.22 |
