| Jun 07 2026 |
1180 |
155.74 |
| Jun 02 2026 |
1170 |
155.74 |
| May 26 2026 |
1105 |
155.74 |
| May 19 2026 |
1115 |
155.74 |
| May 12 2026 |
1126 |
155.74 |
| May 05 2026 |
1101 |
155.74 |
| Apr 28 2026 |
1114 |
155.74 |
| Apr 21 2026 |
1096 |
155.74 |
| Apr 14 2026 |
1120 |
155.74 |
| Apr 07 2026 |
1131 |
155.74 |
| Mar 31 2026 |
1129 |
155.74 |
| Mar 24 2026 |
1100 |
155.74 |
| Mar 17 2026 |
1124 |
155.74 |
| Mar 10 2026 |
1123 |
155.74 |
| Mar 03 2026 |
1128 |
155.74 |
| Feb 24 2026 |
1125 |
155.74 |
| Feb 17 2026 |
1137 |
155.74 |
| Feb 10 2026 |
1108 |
155.74 |
| Feb 03 2026 |
1101 |
155.74 |
| Jan 27 2026 |
1109 |
155.74 |
| Jan 20 2026 |
1110 |
155.74 |
| Jan 13 2026 |
1103 |
155.74 |
| Jan 06 2026 |
1104 |
155.74 |
| Dec 30 2025 |
1104 |
155.74 |
| Dec 23 2025 |
1098 |
155.74 |
| Dec 16 2025 |
1098 |
155.74 |
| Dec 09 2025 |
1095 |
155.74 |
| Dec 02 2025 |
1092 |
155.74 |
| Nov 25 2025 |
1127 |
155.74 |
| Nov 18 2025 |
1130 |
155.74 |
| Nov 11 2025 |
1108 |
155.74 |
| Nov 04 2025 |
1113 |
155.74 |
| Oct 28 2025 |
1109 |
155.74 |
| Oct 21 2025 |
1104 |
155.74 |
| Oct 14 2025 |
1141 |
155.74 |
| Oct 07 2025 |
1171 |
155.74 |
| Sep 30 2025 |
1216 |
155.74 |
| Sep 23 2025 |
1236 |
155.74 |
| Sep 16 2025 |
1247 |
155.74 |
| Sep 09 2025 |
1260 |
155.74 |
| Sep 02 2025 |
1298 |
155.74 |
| Aug 26 2025 |
1133 |
151.8 |
| Aug 19 2025 |
1136 |
151.8 |
| Aug 12 2025 |
632 |
146.9 |
| Aug 05 2025 |
294 |
140 |
| Jul 29 2025 |
301 |
140 |
| Jul 22 2025 |
302 |
140 |
| Jul 15 2025 |
1059 |
152.09 |
| Jul 08 2025 |
1092 |
152.09 |
| Jul 01 2025 |
1101 |
152.09 |
| Jun 24 2025 |
1090 |
152.09 |
| Jun 17 2025 |
1088 |
152.09 |
| Jun 10 2025 |
1086 |
152.09 |
| Jun 03 2025 |
958 |
149.07 |
| May 27 2025 |
940 |
148.97 |
| May 20 2025 |
962 |
148.97 |
| May 13 2025 |
787 |
144.85 |
| May 06 2025 |
763 |
144.85 |
| Apr 29 2025 |
775 |
144.85 |
| Apr 22 2025 |
681 |
142.42 |
| Apr 15 2025 |
684 |
142.42 |
| Apr 08 2025 |
645 |
142.42 |
| Apr 01 2025 |
639 |
142.42 |
| Mar 25 2025 |
643 |
142.42 |
| Mar 18 2025 |
624 |
142.42 |
| Mar 11 2025 |
618 |
142.42 |
| Mar 04 2025 |
615 |
142.42 |
| Feb 25 2025 |
612 |
142.42 |
| Feb 18 2025 |
617 |
142.42 |
| Feb 11 2025 |
619 |
142.42 |
| Feb 04 2025 |
612 |
142.42 |
| Jan 29 2025 |
616 |
142.42 |
| Jan 22 2025 |
618 |
142.42 |
| Jan 15 2025 |
623 |
142.42 |
| Jan 08 2025 |
624 |
142.42 |
| Jan 01 2025 |
624 |
142.42 |
| Dec 25 2024 |
624 |
142.42 |
| Dec 18 2024 |
625 |
142.42 |
| Dec 11 2024 |
625 |
142.42 |
| Dec 04 2024 |
625 |
142.42 |
| Nov 27 2024 |
625 |
142.42 |
| Nov 20 2024 |
626 |
142.42 |
| Nov 13 2024 |
626 |
142.42 |
| Nov 06 2024 |
626 |
142.42 |
| Oct 30 2024 |
626 |
142.42 |
| Oct 23 2024 |
628 |
142.42 |
| Oct 16 2024 |
634 |
142.42 |
| Oct 09 2024 |
646 |
142.42 |
