| Jun 06 2026 |
2023 |
167.71 |
| Jun 02 2026 |
2009 |
167.71 |
| May 26 2026 |
1167 |
148.22 |
| May 19 2026 |
1167 |
148.22 |
| May 12 2026 |
1171 |
148.22 |
| May 05 2026 |
1188 |
148.22 |
| Apr 28 2026 |
1191 |
148.22 |
| Apr 21 2026 |
1207 |
148.22 |
| Apr 14 2026 |
1187 |
148.22 |
| Apr 07 2026 |
1181 |
148.22 |
| Mar 31 2026 |
1192 |
148.22 |
| Mar 24 2026 |
1179 |
148.22 |
| Mar 17 2026 |
1167 |
148.22 |
| Mar 10 2026 |
1169 |
148.22 |
| Mar 03 2026 |
762 |
136.57 |
| Feb 24 2026 |
686 |
134.05 |
| Feb 17 2026 |
678 |
134.05 |
| Feb 10 2026 |
677 |
134.05 |
| Feb 03 2026 |
674 |
134.05 |
| Jan 27 2026 |
667 |
134.05 |
| Jan 20 2026 |
667 |
134.05 |
| Jan 13 2026 |
667 |
134.05 |
| Jan 06 2026 |
667 |
134.05 |
| Dec 30 2025 |
667 |
134.05 |
| Dec 23 2025 |
665 |
134.05 |
| Dec 16 2025 |
665 |
134.05 |
| Dec 09 2025 |
665 |
134.05 |
| Dec 02 2025 |
663 |
134.05 |
| Nov 25 2025 |
663 |
134.05 |
| Nov 18 2025 |
664 |
134.05 |
| Nov 11 2025 |
663 |
134.05 |
| Nov 04 2025 |
666 |
134.05 |
| Oct 28 2025 |
664 |
134.05 |
| Oct 21 2025 |
656 |
134.05 |
| Oct 14 2025 |
656 |
134.05 |
| Oct 07 2025 |
653 |
134.05 |
| Sep 30 2025 |
647 |
134.05 |
| Sep 23 2025 |
645 |
134.05 |
| Sep 16 2025 |
638 |
134.05 |
| Sep 09 2025 |
631 |
134.05 |
| Sep 02 2025 |
574 |
132.36 |
| Aug 26 2025 |
508 |
132.36 |
| Aug 19 2025 |
505 |
132.36 |
| Aug 12 2025 |
491 |
132.38 |
| Aug 05 2025 |
439 |
132.38 |
| Jul 29 2025 |
440 |
132.38 |
| Jul 22 2025 |
441 |
132.38 |
| Jul 15 2025 |
452 |
132.38 |
| Jul 08 2025 |
458 |
132.38 |
| Jul 01 2025 |
442 |
131.41 |
| Jun 24 2025 |
423 |
131.41 |
| Jun 17 2025 |
411 |
131.41 |
| Jun 10 2025 |
395 |
131.41 |
| Jun 03 2025 |
374 |
131.41 |
| May 27 2025 |
384 |
132.18 |
| May 20 2025 |
373 |
132.18 |
| May 13 2025 |
347 |
132.18 |
| May 06 2025 |
327 |
132.18 |
| Apr 29 2025 |
324 |
132.18 |
| Apr 22 2025 |
313 |
132.18 |
| Apr 15 2025 |
310 |
132.18 |
| Apr 08 2025 |
360 |
134.13 |
| Apr 01 2025 |
335 |
134.13 |
| Mar 25 2025 |
328 |
134.13 |
| Mar 18 2025 |
319 |
134.13 |
| Mar 11 2025 |
308 |
134.13 |
| Mar 04 2025 |
326 |
134.86 |
| Feb 25 2025 |
492 |
139.4 |
| Feb 18 2025 |
494 |
139.4 |
| Feb 11 2025 |
491 |
139.4 |
| Feb 04 2025 |
486 |
139.4 |
| Jan 29 2025 |
484 |
139.4 |
| Jan 22 2025 |
487 |
139.4 |
| Jan 15 2025 |
487 |
139.4 |
| Jan 08 2025 |
487 |
139.4 |
| Jan 01 2025 |
487 |
139.4 |
| Dec 25 2024 |
487 |
139.4 |
| Dec 18 2024 |
488 |
139.4 |
| Dec 11 2024 |
486 |
139.4 |
| Dec 04 2024 |
486 |
139.4 |
| Nov 27 2024 |
486 |
139.4 |
| Nov 20 2024 |
487 |
139.4 |
| Nov 13 2024 |
488 |
139.4 |
| Nov 06 2024 |
488 |
139.4 |
| Oct 30 2024 |
488 |
139.4 |
| Oct 23 2024 |
488 |
139.4 |
| Oct 16 2024 |
496 |
139.4 |
| Oct 09 2024 |
503 |
139.4 |
