| Jun 07 2026 |
712 |
134.45 |
| Jun 02 2026 |
717 |
134.45 |
| May 26 2026 |
604 |
131.42 |
| May 19 2026 |
603 |
131.42 |
| May 12 2026 |
613 |
131.42 |
| May 05 2026 |
617 |
131.42 |
| Apr 28 2026 |
686 |
133.27 |
| Apr 21 2026 |
683 |
133.27 |
| Apr 14 2026 |
673 |
133.27 |
| Apr 07 2026 |
664 |
133.27 |
| Mar 31 2026 |
669 |
133.27 |
| Mar 24 2026 |
670 |
133.27 |
| Mar 17 2026 |
659 |
133.27 |
| Mar 10 2026 |
661 |
133.27 |
| Mar 03 2026 |
659 |
133.27 |
| Feb 24 2026 |
656 |
133.27 |
| Feb 17 2026 |
649 |
133.27 |
| Feb 10 2026 |
650 |
133.27 |
| Feb 03 2026 |
646 |
133.27 |
| Jan 27 2026 |
640 |
133.27 |
| Jan 20 2026 |
639 |
133.27 |
| Jan 13 2026 |
638 |
133.27 |
| Jan 06 2026 |
638 |
133.27 |
| Dec 30 2025 |
638 |
133.27 |
| Dec 23 2025 |
637 |
133.27 |
| Dec 16 2025 |
637 |
133.27 |
| Dec 09 2025 |
637 |
133.27 |
| Dec 02 2025 |
636 |
133.27 |
| Nov 25 2025 |
636 |
133.27 |
| Nov 18 2025 |
637 |
133.27 |
| Nov 11 2025 |
636 |
133.27 |
| Nov 04 2025 |
639 |
133.27 |
| Oct 28 2025 |
637 |
133.27 |
| Oct 21 2025 |
629 |
133.27 |
| Oct 14 2025 |
628 |
133.27 |
| Oct 07 2025 |
625 |
133.27 |
| Sep 30 2025 |
619 |
133.27 |
| Sep 23 2025 |
616 |
133.27 |
| Sep 16 2025 |
612 |
133.27 |
| Sep 09 2025 |
605 |
133.27 |
| Sep 02 2025 |
600 |
133.27 |
| Aug 26 2025 |
535 |
133.27 |
| Aug 19 2025 |
529 |
133.27 |
| Aug 12 2025 |
511 |
133.27 |
| Aug 05 2025 |
464 |
133.27 |
| Jul 29 2025 |
464 |
133.27 |
| Jul 22 2025 |
465 |
133.27 |
| Jul 15 2025 |
473 |
133.27 |
| Jul 08 2025 |
483 |
133.27 |
| Jul 01 2025 |
484 |
133.27 |
| Jun 24 2025 |
501 |
134.47 |
| Jun 17 2025 |
491 |
134.47 |
| Jun 10 2025 |
476 |
134.47 |
| Jun 03 2025 |
530 |
136.38 |
| May 27 2025 |
623 |
140.03 |
| May 20 2025 |
629 |
140.03 |
| May 13 2025 |
618 |
140.03 |
| May 06 2025 |
677 |
142.31 |
| Apr 29 2025 |
733 |
143.63 |
| Apr 22 2025 |
685 |
142.52 |
| Apr 15 2025 |
689 |
142.52 |
| Apr 08 2025 |
651 |
142.52 |
| Apr 01 2025 |
645 |
142.52 |
| Mar 25 2025 |
648 |
142.52 |
| Mar 18 2025 |
627 |
142.52 |
| Mar 11 2025 |
623 |
142.52 |
| Mar 04 2025 |
619 |
142.52 |
| Feb 25 2025 |
616 |
142.52 |
| Feb 18 2025 |
621 |
142.52 |
| Feb 11 2025 |
623 |
142.52 |
| Feb 04 2025 |
616 |
142.52 |
| Jan 29 2025 |
621 |
142.52 |
| Jan 22 2025 |
623 |
142.52 |
| Jan 15 2025 |
628 |
142.52 |
| Jan 08 2025 |
629 |
142.52 |
| Jan 01 2025 |
629 |
142.52 |
| Dec 25 2024 |
629 |
142.52 |
| Dec 18 2024 |
630 |
142.52 |
| Dec 11 2024 |
630 |
142.52 |
| Dec 04 2024 |
630 |
142.52 |
| Nov 27 2024 |
630 |
142.52 |
| Nov 20 2024 |
631 |
142.52 |
| Nov 13 2024 |
631 |
142.52 |
| Nov 06 2024 |
631 |
142.52 |
| Oct 30 2024 |
631 |
142.52 |
| Oct 23 2024 |
632 |
142.52 |
| Oct 16 2024 |
640 |
142.52 |
| Oct 09 2024 |
652 |
142.52 |
