| Jun 07 2026 |
2839 |
178.3 |
| Jun 02 2026 |
2836 |
178.3 |
| May 26 2026 |
1945 |
171.68 |
| May 19 2026 |
1954 |
171.68 |
| May 12 2026 |
1981 |
171.68 |
| May 05 2026 |
1932 |
168.94 |
| Apr 28 2026 |
1848 |
166.42 |
| Apr 21 2026 |
1861 |
166.42 |
| Apr 14 2026 |
1840 |
166.42 |
| Apr 07 2026 |
1822 |
166.42 |
| Mar 31 2026 |
1854 |
166.42 |
| Mar 24 2026 |
1849 |
166.42 |
| Mar 17 2026 |
1842 |
166.42 |
| Mar 10 2026 |
1846 |
166.42 |
| Mar 03 2026 |
1850 |
166.42 |
| Feb 24 2026 |
1846 |
166.42 |
| Feb 17 2026 |
1831 |
166.42 |
| Feb 10 2026 |
1828 |
166.42 |
| Feb 03 2026 |
1828 |
166.42 |
| Jan 27 2026 |
1832 |
166.42 |
| Jan 20 2026 |
1831 |
166.42 |
| Jan 13 2026 |
1830 |
166.42 |
| Jan 06 2026 |
1831 |
166.42 |
| Dec 30 2025 |
1831 |
166.42 |
| Dec 23 2025 |
1826 |
166.42 |
| Dec 16 2025 |
1829 |
166.42 |
| Dec 09 2025 |
1828 |
166.42 |
| Dec 02 2025 |
1828 |
166.42 |
| Nov 25 2025 |
1828 |
166.42 |
| Nov 18 2025 |
1829 |
166.42 |
| Nov 11 2025 |
1828 |
166.42 |
| Nov 04 2025 |
1831 |
166.42 |
| Oct 28 2025 |
1820 |
166.42 |
| Oct 21 2025 |
1818 |
166.42 |
| Oct 14 2025 |
1818 |
166.42 |
| Oct 07 2025 |
1817 |
166.42 |
| Sep 30 2025 |
1811 |
166.42 |
| Sep 23 2025 |
1813 |
166.42 |
| Sep 16 2025 |
1821 |
166.42 |
| Sep 09 2025 |
1819 |
166.42 |
| Sep 02 2025 |
1680 |
162.36 |
| Aug 26 2025 |
1516 |
162.36 |
| Aug 19 2025 |
1523 |
162.36 |
| Aug 12 2025 |
1487 |
162.36 |
| Aug 05 2025 |
1344 |
162.36 |
| Jul 29 2025 |
1355 |
162.36 |
| Jul 22 2025 |
1358 |
162.36 |
| Jul 15 2025 |
1336 |
159.85 |
| Jul 08 2025 |
1387 |
159.85 |
| Jul 01 2025 |
1400 |
159.85 |
| Jun 24 2025 |
1325 |
158.09 |
| Jun 17 2025 |
1317 |
158.09 |
| Jun 10 2025 |
1323 |
158.09 |
| Jun 03 2025 |
1323 |
158.09 |
| May 27 2025 |
1321 |
158.35 |
| May 20 2025 |
1346 |
158.35 |
| May 13 2025 |
1352 |
158.35 |
| May 06 2025 |
1272 |
156.96 |
| Apr 29 2025 |
1104 |
152.68 |
| Apr 22 2025 |
1090 |
152.68 |
| Apr 15 2025 |
1092 |
152.68 |
| Apr 08 2025 |
1145 |
154.73 |
| Apr 01 2025 |
1138 |
154.73 |
| Mar 25 2025 |
1147 |
154.73 |
| Mar 18 2025 |
1142 |
154.73 |
| Mar 11 2025 |
1129 |
154.73 |
| Mar 04 2025 |
1127 |
154.73 |
| Feb 25 2025 |
1129 |
154.73 |
| Feb 18 2025 |
1130 |
154.73 |
| Feb 11 2025 |
1134 |
154.73 |
| Feb 04 2025 |
1133 |
154.73 |
| Jan 29 2025 |
1137 |
154.73 |
| Jan 22 2025 |
1142 |
154.73 |
| Jan 15 2025 |
1142 |
154.73 |
| Jan 08 2025 |
1140 |
154.73 |
| Jan 01 2025 |
1140 |
154.73 |
| Dec 25 2024 |
1140 |
154.73 |
| Dec 18 2024 |
1139 |
154.73 |
| Dec 11 2024 |
1137 |
154.73 |
| Dec 04 2024 |
1137 |
154.73 |
| Nov 27 2024 |
1137 |
154.73 |
| Nov 20 2024 |
1139 |
154.73 |
| Nov 13 2024 |
1140 |
154.73 |
| Nov 06 2024 |
1141 |
154.73 |
| Oct 30 2024 |
1141 |
154.73 |
| Oct 23 2024 |
1144 |
154.73 |
| Oct 16 2024 |
1161 |
154.73 |
| Oct 09 2024 |
1184 |
154.73 |
